• LAST PRICE
    16.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1873%)
  • Bid / Lots
    16.0400/ 3
  • Ask / Lots
    16.0700/ 2
  • Open / Previous Close
    16.0100 / 16.0200
  • Day Range
    Low 15.9300
    High 16.2550
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    12,200,017
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.95In the Money
$13.10In the Money
$12.95In the Money
$-0.15In the Money
180In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$12.00In the Money
$12.40In the Money
$12.10In the Money
$0.06In the Money
30In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$10.75In the Money
$11.10In the Money
$11.12In the Money
$0.08In the Money
90In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$10.00In the Money
$10.50In the Money
$10.02In the Money
$-0.01In the Money
60In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$7.65In the Money
$9.10In the Money
$9.03In the Money
$-0.14In the Money
240In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$6.75In the Money
$8.10In the Money
$8.00In the Money
$0.17In the Money
60In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$6.45In the Money
$7.10In the Money
$7.05In the Money
$0.55In the Money
123In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$6.00In the Money
$6.60In the Money
$6.00In the Money
$-0.08In the Money
19In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$5.00In the Money
$6.10In the Money
$5.10In the Money
$0.15In the Money
438In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$3.35In the Money
$4.15In the Money
$4.11In the Money
$0.76In the Money
184In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$3.00In the Money
$3.10In the Money
$3.09In the Money
$0.03In the Money
190In the Money
---In the Money
no put option is available at this price
SNAPIn the Money
$1.98In the Money
$2.16In the Money
$2.06In the Money
$0.01In the Money
641In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
8Near the Money
---Near the Money
SNAPIn the Money
$0.97In the Money
$1.46In the Money
$1.07In the Money
$0.04In the Money
1,057In the Money
---In the Money
no put option is available at this price
SNAPUnderlying issue's last price
$0.04Underlying issue's last price
$0.09Underlying issue's last price
$0.07Underlying issue's last price
$-0.12Underlying issue's last price
7,878Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
no put option is available at this price
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,204Near the Money
---Near the Money
no put option is available at this price
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
---Near the Money
no put option is available at this price
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
6Near the Money
---Near the Money
no put option is available at this price
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$3.25In the Money
$5.00In the Money
$4.65In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
no put option is available at this price
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
no put option is available at this price