• LAST PRICE
    15.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.2000/ 3
  • Ask / Lots
    15.2500/ 9
  • Open / Previous Close
    15.3300 / 15.2200
  • Day Range
    Low 15.1500
    High 15.4897
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    9,988,932
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.16In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.77In the Money
$0.00In the Money
---In the Money
46In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.89In the Money
$0.00In the Money
---In the Money
84In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.57In the Money
$0.00In the Money
---In the Money
115In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
384In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
75In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,600Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
95In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,240Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
854In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
56In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,672Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
723In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,477Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.78In the Money
$0.00In the Money
---In the Money
384In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,059Near the Money
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
957Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,075Underlying issue's last price
SNAPNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
1,047Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.45In the Money
$0.00In the Money
---In the Money
5,706In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
4,406Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.81In the Money
$0.00In the Money
---In the Money
1,718In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4,425Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
1,919In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,844Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
129In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,622Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
195In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,463Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
41In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
68In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money