Stocks Options

LAST PRICE
13.3300
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.8922%)

Bid / Lots
13.3400/ 7
Ask / Lots
13.3600/ 14
Open / Previous Close
13.6500 / 13.4500
Day Range
Low 13.2450
High 13.7200
52 Week Range
Low 8.2800
High 17.9000
Volume
18,301,720
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	$10.95In the Money	$13.20In the Money	$11.07In the Money	$0.00In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$2.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$8.30In the Money	$9.00In the Money	$8.55In the Money	$-0.20In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$7.15In the Money	$7.90In the Money	$7.57In the Money	$-0.08In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$5.45In the Money	$7.60In the Money	$6.62In the Money	$0.05In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	---Out of the Money
SNAPIn the Money	$5.55In the Money	$6.70In the Money	$5.78In the Money	$-0.37In the Money	240In the Money	---In the Money	Filter Table By Strike Price of$7.50	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,452Out of the Money	---Out of the Money
SNAPIn the Money	$4.50In the Money	$6.75In the Money	$5.48In the Money	$-0.19In the Money	290In the Money	---In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNAPIn the Money	$3.50In the Money	$5.70In the Money	$4.50In the Money	$-1.12In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$2.94In the Money	$4.25In the Money	$3.45In the Money	$-0.24In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$10.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
SNAPIn the Money	$2.81In the Money	$4.15In the Money	$2.98In the Money	$-1.07In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$10.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
SNAPIn the Money	$2.28In the Money	$4.70In the Money	$2.80In the Money	$-0.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
SNAPIn the Money	$1.72In the Money	$2.06In the Money	$2.20In the Money	$-0.07In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$11.50	SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	37Near the Money	---Near the Money
SNAPIn the Money	$1.08In the Money	$1.75In the Money	$1.57In the Money	$-0.03In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$12.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	122Near the Money	---Near the Money
SNAPIn the Money	$0.94In the Money	$1.21In the Money	$1.00In the Money	$-0.13In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$12.50	SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	154Near the Money	---Near the Money
SNAPUnderlying issue's last price	$0.49Underlying issue's last price	$0.54Underlying issue's last price	$0.65Underlying issue's last price	$-0.01Underlying issue's last price	220Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	SNAPUnderlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.03Underlying issue's last price	1,265Underlying issue's last price	---Underlying issue's last price
SNAPNear the Money	$0.16Near the Money	$0.19Near the Money	$0.17Near the Money	$-0.15Near the Money	894Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	$0.19In the Money	$0.21In the Money	$0.21In the Money	$-0.04In the Money	2,641In the Money	---In the Money
SNAPNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.07Near the Money	2,715Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	$0.35In the Money	$0.58In the Money	$0.56In the Money	$0.04In the Money	308In the Money	---In the Money
SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	5,091Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	$0.82In the Money	$1.08In the Money	$1.00In the Money	$0.07In the Money	103In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	520Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	$1.50In the Money	$1.82In the Money	$1.33In the Money	$-0.06In the Money	78In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	287Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	$1.84In the Money	$2.14In the Money	$1.82In the Money	$-0.14In the Money	25In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	186Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$2.31In the Money	$2.90In the Money	$2.40In the Money	$-0.06In the Money	873In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	247Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	$2.80In the Money	$3.30In the Money	$2.81In the Money	$-0.11In the Money	440In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$2.90In the Money	$4.00In the Money	$3.38In the Money	$-0.04In the Money	384In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	$4.00In the Money	$4.65In the Money	$3.80In the Money	$0.18In the Money	50In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	168Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$2.88In the Money	$4.40In the Money	$3.45In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	$4.85In the Money	$5.15In the Money	$4.80In the Money	$0.72In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$4.60In the Money	$5.70In the Money	$4.60In the Money	$0.25In the Money	3In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	$5.80In the Money	$6.45In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$5.60In the Money	$6.70In the Money	$5.20In the Money	$0.00In the Money	5In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SNAPIn the Money	$7.80In the Money	$9.00In the Money	$6.85In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	$13.70In the Money	$14.30In the Money	$13.72In the Money	$0.00In the Money	1In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)