• LAST PRICE
    15.2050
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (0.2968%)
  • Bid / Lots
    15.2000/ 23
  • Ask / Lots
    15.2100/ 54
  • Open / Previous Close
    15.1500 / 15.1600
  • Day Range
    Low 15.0400
    High 15.2600
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    2,572,020
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.60In the Money
$12.75In the Money
$12.57In the Money
$-0.30In the Money
180In the Money
17In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.15In the Money
$10.30In the Money
$10.14In the Money
$-0.23In the Money
270In the Money
32In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$9.10In the Money
$9.25In the Money
$9.14In the Money
$-0.11In the Money
210In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$8.60In the Money
$8.75In the Money
$8.53In the Money
$-0.22In the Money
150In the Money
25In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNAPIn the Money
$8.05In the Money
$8.30In the Money
$8.09In the Money
$-0.26In the Money
36In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
SNAPIn the Money
$7.60In the Money
$7.80In the Money
$7.55In the Money
$-0.32In the Money
180In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
SNAPIn the Money
$7.10In the Money
$7.25In the Money
$7.15In the Money
$-0.13In the Money
180In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
SNAPIn the Money
$6.65In the Money
$6.75In the Money
$6.65In the Money
$-0.22In the Money
60In the Money
55In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SNAPIn the Money
$6.15In the Money
$6.25In the Money
$6.15In the Money
$-0.10In the Money
180In the Money
39In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
SNAPIn the Money
$5.60In the Money
$5.75In the Money
$5.57In the Money
$-0.18In the Money
120In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNAPIn the Money
$5.15In the Money
$5.30In the Money
$5.25In the Money
$0.00In the Money
---In the Money
37In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
$4.65In the Money
$4.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
47In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SNAPIn the Money
$4.15In the Money
$4.25In the Money
$4.17In the Money
$0.12In the Money
50In the Money
113In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
SNAPIn the Money
$3.65In the Money
$3.75In the Money
$3.60In the Money
$0.10In the Money
1In the Money
400In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
SNAPIn the Money
$3.15In the Money
$3.25In the Money
$3.42In the Money
$0.00In the Money
---In the Money
79In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,602Out of the Money
SNAPIn the Money
$2.67In the Money
$2.75In the Money
$2.71In the Money
$0.00In the Money
---In the Money
94In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,243Near the Money
SNAPIn the Money
$2.16In the Money
$2.27In the Money
$2.22In the Money
$0.00In the Money
---In the Money
810In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
SNAPIn the Money
$1.67In the Money
$1.74In the Money
$1.75In the Money
$0.04In the Money
6In the Money
47In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,762Near the Money
SNAPIn the Money
$1.18In the Money
$1.24In the Money
$1.25In the Money
$0.03In the Money
83In the Money
684In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
22Near the Money
1,741Near the Money
SNAPIn the Money
$0.70In the Money
$0.74In the Money
$0.73In the Money
$0.01In the Money
133In the Money
440In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
207Near the Money
1,855Near the Money
SNAPUnderlying issue's last price
$0.27Underlying issue's last price
$0.30Underlying issue's last price
$0.29Underlying issue's last price
$-0.01Underlying issue's last price
172Underlying issue's last price
1,511Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.06Underlying issue's last price
1,266Underlying issue's last price
1,689Underlying issue's last price
SNAPNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.04Near the Money
529Near the Money
2,448Near the Money
SNAPIn the Money
$0.34In the Money
$0.37In the Money
$0.36In the Money
$-0.06In the Money
838In the Money
5,230In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
144Near the Money
4,677Near the Money
SNAPIn the Money
$0.79In the Money
$0.84In the Money
$0.82In the Money
$-0.02In the Money
25In the Money
1,860In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
169Near the Money
7,069Near the Money
SNAPIn the Money
$1.28In the Money
$1.33In the Money
$1.46In the Money
$0.25In the Money
12In the Money
1,941In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
83Near the Money
2,166Near the Money
SNAPIn the Money
$1.76In the Money
$1.84In the Money
$1.66In the Money
$0.00In the Money
---In the Money
130In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
1,652Near the Money
SNAPIn the Money
$2.27In the Money
$2.39In the Money
$2.12In the Money
$0.00In the Money
---In the Money
229In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,534Near the Money
SNAPIn the Money
$2.74In the Money
$2.85In the Money
$2.62In the Money
$0.00In the Money
---In the Money
41In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SNAPIn the Money
$3.25In the Money
$3.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SNAPIn the Money
$3.75In the Money
$3.90In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SNAPIn the Money
$4.25In the Money
$4.40In the Money
$3.15In the Money
$0.00In the Money
---In the Money
68In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
SNAPIn the Money
$4.75In the Money
$4.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNAPIn the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
SNAPIn the Money
$5.75In the Money
$5.85In the Money
$5.85In the Money
$0.60In the Money
3In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNAPIn the Money
$6.75In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNAPIn the Money
$7.25In the Money
$7.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$7.75In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.25In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$8.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SNAPIn the Money
$9.70In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNAPIn the Money
$10.70In the Money
$10.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$14.75In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money