• LAST PRICE
    15.2700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.3285%)
  • Bid / Lots
    15.2600/ 27
  • Ask / Lots
    15.2700/ 55
  • Open / Previous Close
    15.2500 / 15.2200
  • Day Range
    Low 15.1738
    High 15.4800
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    5,893,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.70In the Money
$12.85In the Money
$12.77In the Money
$-0.53In the Money
60In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.20In the Money
$10.35In the Money
$10.28In the Money
$0.08In the Money
60In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$9.25In the Money
$9.35In the Money
$9.50In the Money
$9.50In the Money
120In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$8.75In the Money
$8.85In the Money
$8.83In the Money
$1.13In the Money
240In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNAPIn the Money
$8.20In the Money
$8.35In the Money
$8.43In the Money
$1.27In the Money
240In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
SNAPIn the Money
$7.75In the Money
$7.90In the Money
$7.95In the Money
$7.95In the Money
180In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
SNAPIn the Money
$7.20In the Money
$7.35In the Money
$7.34In the Money
$7.34In the Money
120In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
SNAPIn the Money
$6.70In the Money
$6.85In the Money
$6.86In the Money
$0.09In the Money
120In the Money
49In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SNAPIn the Money
$6.20In the Money
$6.35In the Money
$6.35In the Money
$-0.95In the Money
120In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
SNAPIn the Money
$5.75In the Money
$5.90In the Money
$5.93In the Money
$5.93In the Money
60In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNAPIn the Money
$5.25In the Money
$5.40In the Money
$5.45In the Money
$-0.45In the Money
60In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
235Out of the Money
SNAPIn the Money
$4.75In the Money
$4.80In the Money
$5.00In the Money
$0.11In the Money
60In the Money
84In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
82Out of the Money
SNAPIn the Money
$4.25In the Money
$4.30In the Money
$4.57In the Money
$0.00In the Money
---In the Money
115In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
583Out of the Money
SNAPIn the Money
$3.75In the Money
$3.80In the Money
$3.82In the Money
$0.12In the Money
3In the Money
397In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
1,035Out of the Money
SNAPIn the Money
$3.25In the Money
$3.30In the Money
$3.42In the Money
$-0.03In the Money
2In the Money
77In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
2,600Out of the Money
SNAPIn the Money
$2.76In the Money
$2.82In the Money
$2.71In the Money
$0.00In the Money
---In the Money
94In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
10Near the Money
1,240Near the Money
SNAPIn the Money
$2.26In the Money
$2.32In the Money
$2.45In the Money
$0.05In the Money
1In the Money
829In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
202Near the Money
SNAPIn the Money
$1.76In the Money
$1.82In the Money
$2.00In the Money
$0.28In the Money
8In the Money
56In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
32Near the Money
1,762Near the Money
SNAPIn the Money
$1.27In the Money
$1.32In the Money
$1.35In the Money
$0.05In the Money
78In the Money
687In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
97Near the Money
1,520Near the Money
SNAPIn the Money
$0.80In the Money
$0.86In the Money
$0.86In the Money
$0.08In the Money
23In the Money
432In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
634Near the Money
1,258Near the Money
SNAPUnderlying issue's last price
$0.40Underlying issue's last price
$0.43Underlying issue's last price
$0.45Underlying issue's last price
$0.04Underlying issue's last price
850Underlying issue's last price
1,155Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.13Underlying issue's last price
$0.14Underlying issue's last price
$0.14Underlying issue's last price
$-0.04Underlying issue's last price
359Underlying issue's last price
1,228Underlying issue's last price
SNAPNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.01Near the Money
1,359Near the Money
1,460Near the Money
SNAPIn the Money
$0.38In the Money
$0.40In the Money
$0.39In the Money
$-0.06In the Money
387In the Money
5,338In the Money
SNAPNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.01Near the Money
860Near the Money
4,455Near the Money
SNAPIn the Money
$0.77In the Money
$0.80In the Money
$0.74In the Money
$-0.07In the Money
126In the Money
1,960In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
4,537Near the Money
4,818Near the Money
SNAPIn the Money
$1.21In the Money
$1.27In the Money
$1.16In the Money
$-0.16In the Money
17In the Money
1,920In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
696Near the Money
1,946Near the Money
SNAPIn the Money
$1.70In the Money
$1.77In the Money
$1.65In the Money
$-0.14In the Money
6In the Money
128In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
51Near the Money
1,626Near the Money
SNAPIn the Money
$2.20In the Money
$2.26In the Money
$2.12In the Money
$-0.11In the Money
52In the Money
195In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
68Near the Money
1,461Near the Money
SNAPIn the Money
$2.70In the Money
$2.76In the Money
$2.62In the Money
$0.32In the Money
4In the Money
41In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
302Out of the Money
256Out of the Money
SNAPIn the Money
$3.20In the Money
$3.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
209Out of the Money
98Out of the Money
SNAPIn the Money
$3.70In the Money
$4.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SNAPIn the Money
$4.20In the Money
$4.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
68In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
SNAPIn the Money
$4.70In the Money
$4.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNAPIn the Money
$5.20In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
SNAPIn the Money
$5.70In the Money
$5.75In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.20In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNAPIn the Money
$6.70In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNAPIn the Money
$7.20In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$7.70In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.20In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$8.05In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SNAPIn the Money
$9.65In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNAPIn the Money
$10.35In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$14.65In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money