• LAST PRICE
    15.9100
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (1.7914%)
  • Bid / Lots
    15.8700/ 14
  • Ask / Lots
    15.8800/ 5
  • Open / Previous Close
    15.6600 / 15.6300
  • Day Range
    Low 15.5512
    High 15.9150
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    12,744,114
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$13.30In the Money
$14.45In the Money
$13.15In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$10.80In the Money
$11.00In the Money
$10.80In the Money
$0.10In the Money
120In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.80In the Money
$9.95In the Money
$9.80In the Money
$0.12In the Money
180In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SNAPIn the Money
$9.30In the Money
$10.30In the Money
$9.30In the Money
$0.00In the Money
150In the Money
45In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
19Out of the Money
105Out of the Money
SNAPIn the Money
$8.80In the Money
$9.70In the Money
$8.72In the Money
$-0.04In the Money
150In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
19Out of the Money
113Out of the Money
SNAPIn the Money
$8.00In the Money
$8.50In the Money
$8.24In the Money
$0.02In the Money
180In the Money
43In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNAPIn the Money
$7.80In the Money
$9.85In the Money
$7.83In the Money
$0.18In the Money
150In the Money
31In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SNAPIn the Money
$7.30In the Money
$7.95In the Money
$7.35In the Money
$0.20In the Money
270In the Money
55In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$6.80In the Money
$8.00In the Money
$6.72In the Money
$-0.50In the Money
180In the Money
16In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNAPIn the Money
$6.30In the Money
$6.45In the Money
$6.20In the Money
$-0.55In the Money
60In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNAPIn the Money
$5.80In the Money
$5.95In the Money
$5.76In the Money
$-0.85In the Money
61In the Money
64In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
SNAPIn the Money
$5.30In the Money
$6.45In the Money
$5.60In the Money
$0.00In the Money
---In the Money
175In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
SNAPIn the Money
$4.80In the Money
$5.75In the Money
$4.75In the Money
$0.20In the Money
6In the Money
1,380In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
SNAPIn the Money
$4.35In the Money
$4.45In the Money
$4.32In the Money
$0.09In the Money
23In the Money
250In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SNAPIn the Money
$3.85In the Money
$5.70In the Money
$3.80In the Money
$0.08In the Money
1In the Money
372In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
SNAPIn the Money
$3.35In the Money
$3.45In the Money
$3.80In the Money
$0.00In the Money
---In the Money
190In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
SNAPIn the Money
$2.84In the Money
$3.05In the Money
$2.73In the Money
$0.07In the Money
238In the Money
1,473In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
704Near the Money
SNAPIn the Money
$2.31In the Money
$2.65In the Money
$2.25In the Money
$0.00In the Money
---In the Money
176In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
SNAPIn the Money
$1.86In the Money
$1.96In the Money
$1.83In the Money
$0.19In the Money
167In the Money
1,894In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
101Near the Money
975Near the Money
SNAPIn the Money
$1.36In the Money
$1.64In the Money
$1.33In the Money
$0.14In the Money
9In the Money
429In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
638Near the Money
2,663Near the Money
SNAPIn the Money
$0.86In the Money
$1.05In the Money
$0.87In the Money
$0.09In the Money
45In the Money
3,100In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.05Near the Money
309Near the Money
1,491Near the Money
SNAPUnderlying issue's last price
$0.47Underlying issue's last price
$0.51Underlying issue's last price
$0.46Underlying issue's last price
$0.11Underlying issue's last price
310Underlying issue's last price
1,958Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
$-0.12Underlying issue's last price
1,294Underlying issue's last price
7,392Underlying issue's last price
SNAPNear the Money
$0.19Near the Money
$0.20Near the Money
$0.19Near the Money
$0.05Near the Money
2,142Near the Money
3,614Near the Money
SNAPIn the Money
$0.27In the Money
$0.28In the Money
$0.28In the Money
$-0.21In the Money
1,144In the Money
6,186In the Money
SNAPNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
12,186Near the Money
21,531Near the Money
SNAPIn the Money
$0.66In the Money
$0.78In the Money
$0.69In the Money
$-0.25In the Money
9In the Money
2,462In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
901Near the Money
7,415Near the Money
SNAPIn the Money
$0.56In the Money
$1.16In the Money
$1.10In the Money
$-0.35In the Money
129In the Money
772In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
24Near the Money
1,380Near the Money
SNAPIn the Money
$1.36In the Money
$1.82In the Money
$1.82In the Money
$0.00In the Money
---In the Money
161In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
116Near the Money
1,148Near the Money
SNAPIn the Money
$2.05In the Money
$2.32In the Money
$2.17In the Money
$0.02In the Money
2In the Money
103In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
24Near the Money
588Near the Money
SNAPIn the Money
$2.49In the Money
$2.67In the Money
$2.66In the Money
$0.58In the Money
21In the Money
41In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
SNAPIn the Money
$3.05In the Money
$3.15In the Money
$2.99In the Money
$0.49In the Money
5In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
SNAPIn the Money
$4.05In the Money
$4.20In the Money
$4.20In the Money
$-0.05In the Money
28In the Money
23In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SNAPIn the Money
$4.55In the Money
$4.70In the Money
$4.70In the Money
$-0.30In the Money
2In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SNAPIn the Money
$5.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
SNAPIn the Money
$5.55In the Money
$5.70In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$6.05In the Money
$6.60In the Money
$6.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SNAPIn the Money
$6.55In the Money
$6.90In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.55In the Money
$7.70In the Money
$7.65In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNAPIn the Money
$9.05In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNAPIn the Money
$9.05In the Money
$10.20In the Money
$9.72In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.55In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$11.05In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$11.55In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$11.55In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.05In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.05In the Money
$14.20In the Money
$13.74In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$15.05In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
36Out of the Money
---Out of the Money
SNAPIn the Money
$15.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
4Out of the Money
SNAPIn the Money
$16.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money