Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.15In the Money | $15.10In the Money | $14.40In the Money | $-0.12In the Money | 121In the Money | 31In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $11.70In the Money | $12.80In the Money | $11.70In the Money | $-0.28In the Money | 285In the Money | 56In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.70In the Money | $11.80In the Money | $10.77In the Money | $-0.28In the Money | 540In the Money | 20In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $9.20In the Money | $11.30In the Money | $10.23In the Money | $-0.52In the Money | 480In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $8.75In the Money | $9.85In the Money | $9.75In the Money | $-0.31In the Money | 480In the Money | 76In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,608Out of the Money | |
SNAPIn the Money | $8.20In the Money | $10.30In the Money | $9.25In the Money | $-0.30In the Money | 480In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 222Out of the Money | 2,573Out of the Money | |
SNAPIn the Money | $8.70In the Money | $9.80In the Money | $8.75In the Money | $-0.17In the Money | 420In the Money | 22In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 308Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $7.20In the Money | $9.30In the Money | $8.20In the Money | $-0.30In the Money | 345In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 142Out of the Money | 1,284Out of the Money | |
SNAPIn the Money | $7.70In the Money | $8.80In the Money | $7.84In the Money | $-0.17In the Money | 180In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 913Out of the Money | |
SNAPIn the Money | $6.20In the Money | $7.35In the Money | $7.40In the Money | $-0.05In the Money | 60In the Money | 248In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,624Out of the Money | |
SNAPIn the Money | $5.80In the Money | $7.70In the Money | $6.80In the Money | $-0.16In the Money | 60In the Money | 597In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.35In the Money | $6.40In the Money | $-0.02In the Money | 60In the Money | 293In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
SNAPIn the Money | $5.70In the Money | $5.80In the Money | $5.85In the Money | $-0.25In the Money | 16In the Money | 391In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
SNAPIn the Money | $5.20In the Money | $5.30In the Money | $5.20In the Money | $-0.35In the Money | 3In the Money | 1,428In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.80In the Money | $4.85In the Money | $-0.18In the Money | 2In the Money | 932In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.30In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 935In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SNAPIn the Money | $3.70In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4,288In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-0.35In the Money | 1In the Money | 498In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,915Out of the Money | |
SNAPIn the Money | $2.53In the Money | $2.89In the Money | $2.88In the Money | $-0.13In the Money | 146In the Money | 1,494In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 53Near the Money | 5,977Near the Money | |
SNAPIn the Money | $2.18In the Money | $2.39In the Money | $2.27In the Money | $-0.29In the Money | 44In the Money | 858In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,006Near the Money | |
SNAPIn the Money | $1.65In the Money | $1.80In the Money | $1.77In the Money | $-0.39In the Money | 82In the Money | 2,306In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 315Near the Money | 3,521Near the Money | |
SNAPIn the Money | $1.06In the Money | $1.30In the Money | $1.21In the Money | $-0.35In the Money | 61In the Money | 2,746In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 500Near the Money | 3,207Near the Money | |
SNAPIn the Money | $0.73In the Money | $1.10In the Money | $0.79In the Money | $-0.40In the Money | 1,682In the Money | 2,968In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 7,001Near the Money | 7,058Near the Money | |
SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.32Underlying issue's last price | 1,590Underlying issue's last price | 6,423Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.06Underlying issue's last price | 9,417Underlying issue's last price | 2,917Underlying issue's last price |
SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.22Near the Money | 3,718Near the Money | 7,171Near the Money | SNAPIn the Money | $0.41In the Money | $0.44In the Money | $0.42In the Money | $0.14In the Money | 2,252In the Money | 2,413In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.13Near the Money | 949Near the Money | 2,840Near the Money | SNAPIn the Money | $0.60In the Money | $0.84In the Money | $0.78In the Money | $0.21In the Money | 589In the Money | 972In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 805Near the Money | 2,829Near the Money | SNAPIn the Money | $1.25In the Money | $1.30In the Money | $1.29In the Money | $0.36In the Money | 37In the Money | 267In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 109Near the Money | 1,813Near the Money | SNAPIn the Money | $1.72In the Money | $2.09In the Money | $1.65In the Money | $0.28In the Money | 4In the Money | 50In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 153Near the Money | 585Near the Money | SNAPIn the Money | $2.22In the Money | $2.32In the Money | $2.27In the Money | $0.40In the Money | 28In the Money | 31In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 165Near the Money | 416Near the Money | SNAPIn the Money | $2.71In the Money | $2.82In the Money | $2.90In the Money | $0.52In the Money | 6In the Money | 9In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 479Out of the Money | SNAPIn the Money | $3.20In the Money | $4.25In the Money | $3.10In the Money | $0.12In the Money | 20In the Money | 47In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNAPIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 261Out of the Money | SNAPIn the Money | $4.20In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | SNAPIn the Money | $5.20In the Money | $6.20In the Money | $5.25In the Money | $-1.55In the Money | 1In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,671Out of the Money | SNAPIn the Money | $5.70In the Money | $6.55In the Money | $5.75In the Money | $-0.25In the Money | 1In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.20In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.20In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.20In the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |