Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.75In the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $11.45In the Money | $11.70In the Money | $11.65In the Money | $-0.05In the Money | 30In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.85In the Money | $10.70In the Money | $10.68In the Money | $-0.09In the Money | 30In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $10.05In the Money | $10.20In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 107In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $9.05In the Money | $9.70In the Money | $10.44In the Money | $0.69In the Money | 30In the Money | 109In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
SNAPIn the Money | $9.05In the Money | $9.20In the Money | $9.62In the Money | $0.37In the Money | 60In the Money | 41In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,669Out of the Money | |
SNAPIn the Money | $8.35In the Money | $8.70In the Money | $9.15In the Money | $0.40In the Money | 30In the Money | 20In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $7.55In the Money | $8.20In the Money | $8.17In the Money | $-0.03In the Money | 15In the Money | 35In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | |
SNAPIn the Money | $6.95In the Money | $7.70In the Money | $7.70In the Money | $-0.14In the Money | 15In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,624Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 597In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 293In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 395In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,425In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.70In the Money | $4.69In the Money | $-0.16In the Money | 1In the Money | 930In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 935In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4,288In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 497In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,915Out of the Money | |
SNAPIn the Money | $2.45In the Money | $2.65In the Money | $2.51In the Money | $-0.37In the Money | 11In the Money | 1,464In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,974Near the Money | |
SNAPIn the Money | $2.04In the Money | $2.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 851In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,006Near the Money | |
SNAPIn the Money | $1.43In the Money | $1.68In the Money | $1.72In the Money | $-0.05In the Money | 1In the Money | 2,277In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 3,595Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.19In the Money | $1.17In the Money | $-0.04In the Money | 3In the Money | 2,713In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 212Near the Money | 3,242Near the Money | |
SNAPIn the Money | $0.66In the Money | $0.70In the Money | $0.75In the Money | $-0.04In the Money | 53In the Money | 2,150In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,256Near the Money | 7,942Near the Money | |
SNAPUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.14Underlying issue's last price | 20Underlying issue's last price | 6,488Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.01Underlying issue's last price | 121Underlying issue's last price | 7,762Underlying issue's last price |
SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 969Near the Money | 7,279Near the Money | SNAPIn the Money | $0.46In the Money | $0.50In the Money | $0.46In the Money | $0.04In the Money | 74In the Money | 1,970In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 216Near the Money | 2,914Near the Money | SNAPIn the Money | $0.76In the Money | $1.00In the Money | $0.75In the Money | $-0.03In the Money | 6In the Money | 814In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 158Near the Money | 2,817Near the Money | SNAPIn the Money | $1.35In the Money | $1.76In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 21Near the Money | 1,786Near the Money | SNAPIn the Money | $1.81In the Money | $2.06In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | SNAPIn the Money | $2.20In the Money | $2.57In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | SNAPIn the Money | $2.70In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNAPIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SNAPIn the Money | $4.35In the Money | $5.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $5.30In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,671Out of the Money | SNAPIn the Money | $5.80In the Money | $6.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.35In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.35In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | SNAPIn the Money | $8.30In the Money | $8.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |