Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.80In the Money | $13.90In the Money | $13.85In the Money | $-0.55In the Money | 60In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $11.30In the Money | $11.40In the Money | $11.23In the Money | $-0.47In the Money | 255In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.30In the Money | $10.40In the Money | $10.06In the Money | $-0.71In the Money | 480In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $9.80In the Money | $9.90In the Money | $9.99In the Money | $-0.24In the Money | 360In the Money | 107In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.40In the Money | $9.51In the Money | $-0.24In the Money | 240In the Money | 109In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,599Out of the Money | |
SNAPIn the Money | $8.80In the Money | $8.90In the Money | $8.58In the Money | $-0.67In the Money | 480In the Money | 41In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,669Out of the Money | |
SNAPIn the Money | $8.30In the Money | $8.40In the Money | $8.33In the Money | $-0.42In the Money | 480In the Money | 20In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 138Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $7.80In the Money | $7.90In the Money | $7.43In the Money | $-0.77In the Money | 195In the Money | 35In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 183Out of the Money | 1,300Out of the Money | |
SNAPIn the Money | $7.30In the Money | $7.40In the Money | $7.45In the Money | $-0.39In the Money | 270In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 90Out of the Money | 902Out of the Money | |
SNAPIn the Money | $6.75In the Money | $6.90In the Money | $6.45In the Money | $-0.95In the Money | 180In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,624Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.40In the Money | $6.33In the Money | $-0.47In the Money | 60In the Money | 597In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 293In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.40In the Money | $5.55In the Money | $-0.30In the Money | 14In the Money | 395In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,225Out of the Money | |
SNAPIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $-0.35In the Money | 20In the Money | 1,425In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.40In the Money | $4.19In the Money | $-0.66In the Money | 24In the Money | 930In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
SNAPIn the Money | $3.80In the Money | $3.90In the Money | $3.96In the Money | $-0.01In the Money | 5In the Money | 935In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.37In the Money | $-0.53In the Money | 18In the Money | 4,288In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
SNAPIn the Money | $2.83In the Money | $2.89In the Money | $2.86In the Money | $-0.44In the Money | 24In the Money | 497In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,915Near the Money | |
SNAPIn the Money | $2.33In the Money | $2.39In the Money | $2.21In the Money | $-0.67In the Money | 55In the Money | 1,464In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 5,974Near the Money | |
SNAPIn the Money | $1.83In the Money | $1.90In the Money | $1.65In the Money | $-0.62In the Money | 20In the Money | 851In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,006Near the Money | |
SNAPIn the Money | $1.34In the Money | $1.43In the Money | $1.37In the Money | $-0.40In the Money | 97In the Money | 2,277In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 439Near the Money | 3,595Near the Money | |
SNAPIn the Money | $0.85In the Money | $0.90In the Money | $0.89In the Money | $-0.32In the Money | 95In the Money | 2,713In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 888Near the Money | 3,242Near the Money | |
SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.36Underlying issue's last price | 904Underlying issue's last price | 2,150Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | 9,434Underlying issue's last price | 7,942Underlying issue's last price |
SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.30Near the Money | 1,140Near the Money | 6,488Near the Money | SNAPIn the Money | $0.27In the Money | $0.30In the Money | $0.29In the Money | $0.12In the Money | 3,098In the Money | 7,762In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.15Near the Money | 4,915Near the Money | 7,279Near the Money | SNAPIn the Money | $0.67In the Money | $0.70In the Money | $0.70In the Money | $0.28In the Money | 535In the Money | 1,970In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,424Near the Money | 2,914Near the Money | SNAPIn the Money | $1.13In the Money | $1.19In the Money | $1.17In the Money | $0.39In the Money | 134In the Money | 814In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 445Near the Money | 2,817Near the Money | SNAPIn the Money | $1.62In the Money | $1.70In the Money | $1.70In the Money | $0.41In the Money | 4In the Money | 258In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 1,786Near the Money | SNAPIn the Money | $2.12In the Money | $2.18In the Money | $2.23In the Money | $0.58In the Money | 10In the Money | 38In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | SNAPIn the Money | $2.61In the Money | $2.68In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | SNAPIn the Money | $3.10In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 482Out of the Money | SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.14In the Money | $4.14In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SNAPIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $0.50In the Money | 2In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $5.60In the Money | $5.70In the Money | $5.50In the Money | $0.25In the Money | 6In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,671Out of the Money | SNAPIn the Money | $6.10In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.60In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.60In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | SNAPIn the Money | $8.60In the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |