Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $6.45In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.60In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $2.97In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
SNAPIn the Money | $2.47In the Money | $2.56In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
SNAPIn the Money | $1.97In the Money | $2.07In the Money | $2.39In the Money | $0.22In the Money | 14In the Money | 80In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,365Near the Money | |
SNAPIn the Money | $1.47In the Money | $1.56In the Money | $1.53In the Money | $-0.06In the Money | 22In the Money | 443In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 738Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.07In the Money | $1.05In the Money | $-0.17In the Money | 330In the Money | 835In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 56Near the Money | 1,047Near the Money | |
SNAPUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.22Underlying issue's last price | 200Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 195Underlying issue's last price | 3,201Underlying issue's last price |
SNAPNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.37Near the Money | 952Near the Money | 2,340Near the Money | SNAPNear the Money | $0.09Near the Money | $0.22Near the Money | $0.21Near the Money | $0.12Near the Money | 1,471Near the Money | 3,922Near the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.22Near the Money | 4,469Near the Money | 4,958Near the Money | SNAPIn the Money | $0.53In the Money | $0.59In the Money | $0.57In the Money | $0.23In the Money | 4,436In the Money | 7,718In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.13Near the Money | 7,789Near the Money | 10,112Near the Money | SNAPIn the Money | $0.97In the Money | $1.05In the Money | $1.00In the Money | $0.22In the Money | 78In the Money | 906In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,157Near the Money | 5,505Near the Money | SNAPIn the Money | $1.46In the Money | $1.54In the Money | $1.43In the Money | $-0.04In the Money | 4In the Money | 1,399In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 140Near the Money | 7,023Near the Money | SNAPIn the Money | $1.95In the Money | $2.04In the Money | $1.61In the Money | $0.06In the Money | 4In the Money | 3In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 129Near the Money | 1,125Near the Money | SNAPIn the Money | $2.45In the Money | $2.54In the Money | $2.27In the Money | $-0.04In the Money | 3In the Money | 15In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 962Near the Money | SNAPIn the Money | $2.95In the Money | $3.05In the Money | $2.66In the Money | $0.16In the Money | 30In the Money | 22In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | SNAPIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SNAPIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 805Out of the Money | SNAPIn the Money | $4.95In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SNAPIn the Money | $5.45In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SNAPIn the Money | $5.95In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $6.95In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SNAPIn the Money | $7.95In the Money | $8.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |