Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.65In the Money | $12.75In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 2,842In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $11.60In the Money | $11.75In the Money | $11.60In the Money | $0.13In the Money | 1In the Money | 98In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.65In the Money | $10.90In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 78In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $9.55In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 387In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SNAPIn the Money | $9.20In the Money | $9.25In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 98In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAPIn the Money | $8.70In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 61Out of the Money | |
SNAPIn the Money | $7.70In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 6,164Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.25In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 206Out of the Money | |
SNAPIn the Money | $6.70In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,592Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.25In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $5.70In the Money | $5.75In the Money | $5.75In the Money | $0.20In the Money | 1In the Money | 3,744In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,538Out of the Money | |
SNAPIn the Money | $5.20In the Money | $5.25In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 204In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.75In the Money | $4.65In the Money | $0.10In the Money | 1In the Money | 10,505In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,664Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.25In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 1,497In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | |
SNAPIn the Money | $3.70In the Money | $3.75In the Money | $3.73In the Money | $0.33In the Money | 22In the Money | 31,673In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,269Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3,087In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
SNAPIn the Money | $2.69In the Money | $2.76In the Money | $2.85In the Money | $0.30In the Money | 23In the Money | 89,311In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 14,623Near the Money | |
SNAPIn the Money | $2.21In the Money | $2.27In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 528In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,607Near the Money | |
SNAPIn the Money | $1.72In the Money | $1.76In the Money | $1.73In the Money | $0.08In the Money | 64In the Money | 28,998In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 3,974Near the Money | |
SNAPIn the Money | $1.22In the Money | $1.27In the Money | $1.29In the Money | $0.16In the Money | 150In the Money | 2,595In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 31Near the Money | 5,644Near the Money | |
SNAPIn the Money | $0.76In the Money | $0.80In the Money | $0.78In the Money | $0.06In the Money | 102In the Money | 103,799In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 291Near the Money | 19,209Near the Money | |
SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | 419Underlying issue's last price | 8,272Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.10Underlying issue's last price | 984Underlying issue's last price | 7,713Underlying issue's last price |
SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 1,482Near the Money | 9,258Near the Money | SNAPIn the Money | $0.39In the Money | $0.42In the Money | $0.41In the Money | $-0.12In the Money | 932In the Money | 7,437In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 225Near the Money | 5,279Near the Money | SNAPIn the Money | $0.80In the Money | $0.84In the Money | $0.81In the Money | $-0.12In the Money | 63In the Money | 1,819In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 517Near the Money | 7,482Near the Money | SNAPIn the Money | $1.27In the Money | $1.32In the Money | $1.30In the Money | $-0.11In the Money | 88In the Money | 2,181In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 47Near the Money | 4,174Near the Money | SNAPIn the Money | $1.75In the Money | $1.82In the Money | $1.81In the Money | $-0.10In the Money | 9In the Money | 278In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 164Near the Money | 11,057Near the Money | SNAPIn the Money | $2.23In the Money | $2.34In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 378Near the Money | SNAPIn the Money | $2.74In the Money | $2.93In the Money | $2.76In the Money | $-0.23In the Money | 3In the Money | 29In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | SNAPIn the Money | $3.25In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SNAPIn the Money | $3.75In the Money | $3.80In the Money | $3.70In the Money | $-0.20In the Money | 2In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | SNAPIn the Money | $4.25In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | 40In the Money | 30In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAPIn the Money | $4.75In the Money | $4.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SNAPIn the Money | $5.25In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | SNAPIn the Money | $6.25In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SNAPIn the Money | $7.25In the Money | $7.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $8.25In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | SNAPIn the Money | $9.25In the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $10.20In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SNAPIn the Money | $11.25In the Money | $11.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $12.25In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $13.25In the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $14.25In the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $15.20In the Money | $15.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNAPIn the Money | $16.25In the Money | $16.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |