Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.65In the Money | $12.80In the Money | $12.85In the Money | $-0.44In the Money | 300In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $11.70In the Money | $11.80In the Money | $11.87In the Money | $-0.13In the Money | 480In the Money | 53In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.70In the Money | $10.80In the Money | $10.88In the Money | $0.88In the Money | 360In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $9.70In the Money | $10.45In the Money | $9.80In the Money | $-0.42In the Money | 120In the Money | 387In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 436Out of the Money | |
SNAPIn the Money | $9.15In the Money | $9.80In the Money | $9.40In the Money | $1.75In the Money | 240In the Money | 99In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 76Out of the Money | 22Out of the Money | |
SNAPIn the Money | $8.70In the Money | $9.00In the Money | $8.87In the Money | $4.87In the Money | 360In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 1,079Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.30In the Money | $8.37In the Money | $-0.33In the Money | 240In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 74Out of the Money | 61Out of the Money | |
SNAPIn the Money | $7.00In the Money | $8.75In the Money | $7.85In the Money | $-1.08In the Money | 180In the Money | 82In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 6,151Out of the Money | |
SNAPIn the Money | $7.15In the Money | $8.00In the Money | $7.35In the Money | $1.20In the Money | 120In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 206Out of the Money | |
SNAPIn the Money | $6.65In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 9,618Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $5.70In the Money | $5.85In the Money | $5.70In the Money | $-0.30In the Money | 15In the Money | 3,747In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,073Out of the Money | 13,522Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SNAPIn the Money | $4.70In the Money | $5.50In the Money | $4.84In the Money | $-0.16In the Money | 19In the Money | 10,584In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 11,585Out of the Money | |
SNAPIn the Money | $4.20In the Money | $5.00In the Money | $4.46In the Money | $-0.05In the Money | 18In the Money | 1,497In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | |
SNAPIn the Money | $3.70In the Money | $3.85In the Money | $3.67In the Money | $-0.33In the Money | 38In the Money | 32,103In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 16,268Out of the Money | |
SNAPIn the Money | $2.70In the Money | $3.60In the Money | $3.39In the Money | $-0.09In the Money | 3In the Money | 3,094In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | 1,483Out of the Money | |
SNAPIn the Money | $2.71In the Money | $2.96In the Money | $2.70In the Money | $-0.35In the Money | 53In the Money | 89,342In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,829Near the Money | 11,809Near the Money | |
SNAPIn the Money | $2.21In the Money | $2.46In the Money | $2.22In the Money | $-0.33In the Money | 5In the Money | 539In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 830Near the Money | 2,244Near the Money | |
SNAPIn the Money | $1.74In the Money | $1.86In the Money | $1.72In the Money | $-0.33In the Money | 1,660In the Money | 30,899In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 201Near the Money | 3,932Near the Money | |
SNAPIn the Money | $1.26In the Money | $1.35In the Money | $1.23In the Money | $-0.34In the Money | 17In the Money | 2,604In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 410Near the Money | 5,678Near the Money | |
SNAPIn the Money | $0.84In the Money | $0.90In the Money | $0.86In the Money | $-0.24In the Money | 363In the Money | 108,282In the Money | SNAPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 1,739Near the Money | 18,131Near the Money | |
SNAPUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.23Underlying issue's last price | 440Underlying issue's last price | 8,180Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.05Underlying issue's last price | 3,068Underlying issue's last price | 8,185Underlying issue's last price |
SNAPNear the Money | $0.23Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.16Near the Money | 4,085Near the Money | 8,106Near the Money | SNAPIn the Money | $0.47In the Money | $0.49In the Money | $0.50In the Money | $0.12In the Money | 1,938In the Money | 7,523In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 2,523Near the Money | 3,898Near the Money | SNAPIn the Money | $0.82In the Money | $0.87In the Money | $0.80In the Money | $0.11In the Money | 86In the Money | 1,805In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,192Near the Money | 6,688Near the Money | SNAPIn the Money | $1.09In the Money | $1.32In the Money | $1.33In the Money | $0.25In the Money | 152In the Money | 2,251In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 180Near the Money | 4,256Near the Money | SNAPIn the Money | $1.69In the Money | $1.83In the Money | $1.71In the Money | $0.11In the Money | 52In the Money | 228In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 947Near the Money | 10,480Near the Money | SNAPIn the Money | $1.93In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 68Near the Money | 420Near the Money | SNAPIn the Money | $2.71In the Money | $3.05In the Money | $2.78In the Money | $0.53In the Money | 2In the Money | 34In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,609Out of the Money | SNAPIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.73In the Money | 5In the Money | 192In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 93Out of the Money | SNAPIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $-0.05In the Money | 1In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,312Out of the Money | 5,929Out of the Money | SNAPIn the Money | $3.50In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2Out of the Money | SNAPIn the Money | $4.70In the Money | $4.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 566Out of the Money | SNAPIn the Money | $4.50In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,621Out of the Money | SNAPIn the Money | $5.55In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,387Out of the Money | SNAPIn the Money | $7.20In the Money | $7.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $8.20In the Money | $8.30In the Money | $8.20In the Money | $0.40In the Money | 2In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,047Out of the Money | 856Out of the Money | SNAPIn the Money | $9.20In the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $9.55In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SNAPIn the Money | $10.70In the Money | $11.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $12.20In the Money | $12.30In the Money | $12.25In the Money | $0.25In the Money | 5In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $12.45In the Money | $13.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $14.20In the Money | $14.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $14.50In the Money | $15.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNAPIn the Money | $15.45In the Money | $16.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |