Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.80In the Money | $15.00In the Money | $13.92In the Money | $13.92In the Money | 240In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $11.35In the Money | $13.30In the Money | $11.40In the Money | $11.40In the Money | 481In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.30In the Money | $12.40In the Money | $11.13In the Money | $1.18In the Money | 450In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 46Out of the Money | 25Out of the Money | |
SNAPIn the Money | $9.80In the Money | $11.00In the Money | $9.85In the Money | $0.36In the Money | 510In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 90Out of the Money | |
SNAPIn the Money | $9.35In the Money | $11.50In the Money | $9.30In the Money | $5.05In the Money | 480In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 75Out of the Money | |
SNAPIn the Money | $8.80In the Money | $9.05In the Money | $9.15In the Money | $0.85In the Money | 542In the Money | 11In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAPIn the Money | $8.30In the Money | $10.25In the Money | $8.48In the Money | $-0.42In the Money | 390In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SNAPIn the Money | $7.80In the Money | $8.50In the Money | $8.02In the Money | $2.52In the Money | 390In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNAPIn the Money | $7.35In the Money | $7.50In the Money | $7.30In the Money | $0.29In the Money | 360In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SNAPIn the Money | $6.85In the Money | $7.00In the Money | $6.85In the Money | $0.34In the Money | 240In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $6.35In the Money | $6.50In the Money | $6.61In the Money | $0.66In the Money | 120In the Money | 64In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,010Out of the Money | |
SNAPIn the Money | $5.85In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,002Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,383In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 674Out of the Money | |
SNAPIn the Money | $4.85In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 249In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 374In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 677Out of the Money | |
SNAPIn the Money | $3.85In the Money | $6.00In the Money | $3.80In the Money | $0.22In the Money | 11In the Money | 200In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SNAPIn the Money | $3.35In the Money | $4.95In the Money | $3.38In the Money | $0.28In the Money | 21In the Money | 1,516In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SNAPIn the Money | $2.88In the Money | $3.05In the Money | $2.91In the Money | $0.21In the Money | 50In the Money | 150In the Money | SNAPNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 434Near the Money | 941Near the Money | |
SNAPIn the Money | $2.37In the Money | $2.51In the Money | $2.54In the Money | $0.46In the Money | 93In the Money | 1,970In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 90Near the Money | 709Near the Money | |
SNAPIn the Money | $1.84In the Money | $2.02In the Money | $2.01In the Money | $0.38In the Money | 18In the Money | 427In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 767Near the Money | 1,756Near the Money | |
SNAPIn the Money | $1.41In the Money | $1.55In the Money | $1.51In the Money | $0.37In the Money | 61In the Money | 3,089In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 301Near the Money | 1,008Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.20In the Money | $1.00In the Money | $0.26In the Money | 374In the Money | 1,314In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 3,659Near the Money | 6,947Near the Money | |
SNAPUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.26Underlying issue's last price | 3,673Underlying issue's last price | 2,412Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 3,630Underlying issue's last price | 1,242Underlying issue's last price |
SNAPNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $0.18Near the Money | 41,489Near the Money | 2,576Near the Money | SNAPIn the Money | $0.42In the Money | $0.44In the Money | $0.44In the Money | $-0.12In the Money | 2,027In the Money | 1,842In the Money | |
SNAPNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.13Near the Money | 13,045Near the Money | 2,066Near the Money | SNAPIn the Money | $0.75In the Money | $0.79In the Money | $0.78In the Money | $-0.22In the Money | 901In the Money | 312In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.07Near the Money | 1,829Near the Money | 768Near the Money | SNAPIn the Money | $1.18In the Money | $1.21In the Money | $1.28In the Money | $-0.17In the Money | 58In the Money | 109In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 929Near the Money | 564Near the Money | SNAPIn the Money | $1.54In the Money | $1.75In the Money | $1.50In the Money | $-0.55In the Money | 8In the Money | 109In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 691Near the Money | 200Near the Money | SNAPIn the Money | $2.00In the Money | $2.27In the Money | $2.08In the Money | $-0.19In the Money | 22In the Money | 38In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 67Near the Money | 174Near the Money | SNAPIn the Money | $2.31In the Money | $2.71In the Money | $2.50In the Money | $-0.90In the Money | 2In the Money | 1In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 29Out of the Money | SNAPIn the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 486Out of the Money | SNAPIn the Money | $3.50In the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 73Out of the Money | SNAPIn the Money | $4.00In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 141Out of the Money | 110Out of the Money | SNAPIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 2Out of the Money | SNAPIn the Money | $4.05In the Money | $5.20In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 18Out of the Money | SNAPIn the Money | $5.50In the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 106Out of the Money | SNAPIn the Money | $6.00In the Money | $6.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SNAPIn the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.00In the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SNAPIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNAPIn the Money | $9.45In the Money | $9.70In the Money | $9.72In the Money | $9.72In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.50In the Money | $13.70In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1Out of the Money | SNAPIn the Money | $14.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |