Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.95In the Money | $13.05In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 2,842In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $11.90In the Money | $12.05In the Money | $11.60In the Money | $0.13In the Money | 1In the Money | 98In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.95In the Money | $11.05In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 78In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $9.95In the Money | $10.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 387In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SNAPIn the Money | $9.45In the Money | $9.55In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 98In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAPIn the Money | $8.75In the Money | $9.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
SNAPIn the Money | $7.90In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 88Out of the Money | 61Out of the Money | |
SNAPIn the Money | $7.95In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 6,164Out of the Money | |
SNAPIn the Money | $7.45In the Money | $7.55In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 206Out of the Money | |
SNAPIn the Money | $6.80In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,592Out of the Money | |
SNAPIn the Money | $6.45In the Money | $6.55In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.05In the Money | $5.75In the Money | $0.20In the Money | 1In the Money | 3,744In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,538Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.55In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 204In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.05In the Money | $4.95In the Money | $0.40In the Money | 4In the Money | 10,505In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,664Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.55In the Money | $4.25In the Money | $0.06In the Money | 2In the Money | 1,497In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.60In the Money | 40In the Money | 31,673In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,269Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.55In the Money | $3.25In the Money | $0.27In the Money | 1In the Money | 3,087In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
SNAPIn the Money | $2.97In the Money | $3.05In the Money | $2.98In the Money | $0.43In the Money | 25In the Money | 89,311In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 14,623Near the Money | |
SNAPIn the Money | $2.46In the Money | $2.52In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 528In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,607Near the Money | |
SNAPIn the Money | $1.97In the Money | $2.02In the Money | $1.76In the Money | $0.11In the Money | 74In the Money | 28,998In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 3,974Near the Money | |
SNAPIn the Money | $1.46In the Money | $1.54In the Money | $1.29In the Money | $0.16In the Money | 150In the Money | 2,595In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 127Near the Money | 5,644Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.02In the Money | $0.97In the Money | $0.25In the Money | 159In the Money | 103,799In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 310Near the Money | 19,209Near the Money | |
SNAPUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.18Underlying issue's last price | 547Underlying issue's last price | 8,272Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.16Underlying issue's last price | 1,663Underlying issue's last price | 7,713Underlying issue's last price |
SNAPNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.08Near the Money | 3,079Near the Money | 9,258Near the Money | SNAPIn the Money | $0.24In the Money | $0.26In the Money | $0.25In the Money | $-0.28In the Money | 1,193In the Money | 7,437In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 336Near the Money | 5,279Near the Money | SNAPIn the Money | $0.56In the Money | $0.60In the Money | $0.62In the Money | $-0.31In the Money | 71In the Money | 1,819In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 957Near the Money | 7,482Near the Money | SNAPIn the Money | $1.01In the Money | $1.05In the Money | $1.03In the Money | $-0.38In the Money | 97In the Money | 2,181In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 288Near the Money | 4,174Near the Money | SNAPIn the Money | $1.50In the Money | $1.54In the Money | $1.50In the Money | $-0.41In the Money | 14In the Money | 278In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 167Near the Money | 11,057Near the Money | SNAPIn the Money | $1.94In the Money | $2.06In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 378Near the Money | SNAPIn the Money | $2.49In the Money | $2.54In the Money | $2.76In the Money | $-0.23In the Money | 3In the Money | 29In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | SNAPIn the Money | $2.93In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SNAPIn the Money | $2.76In the Money | $3.55In the Money | $3.70In the Money | $-0.20In the Money | 2In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | 40In the Money | 30In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAPIn the Money | $4.45In the Money | $4.55In the Money | $4.65In the Money | $0.97In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SNAPIn the Money | $4.30In the Money | $5.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | SNAPIn the Money | $5.95In the Money | $6.05In the Money | $6.15In the Money | $-0.10In the Money | 1In the Money | 13In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SNAPIn the Money | $6.95In the Money | $7.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $7.95In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | SNAPIn the Money | $8.95In the Money | $9.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $9.95In the Money | $10.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SNAPIn the Money | $10.90In the Money | $11.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $11.95In the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $12.95In the Money | $13.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $13.65In the Money | $14.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $14.55In the Money | $15.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNAPIn the Money | $15.80In the Money | $16.05In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |