Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.10In the Money | $14.25In the Money | $13.10In the Money | $0.52In the Money | 120In the Money | 2,842In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $11.35In the Money | $13.10In the Money | $12.15In the Money | $0.68In the Money | 121In the Money | 98In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $11.10In the Money | $11.30In the Money | $11.05In the Money | $0.56In the Money | 60In the Money | 78In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $9.20In the Money | $10.30In the Money | $10.05In the Money | $0.55In the Money | 115In the Money | 387In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 436Out of the Money | |
SNAPIn the Money | $8.80In the Money | $9.80In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 98In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 169Out of the Money | 22Out of the Money | |
SNAPIn the Money | $8.25In the Money | $9.30In the Money | $9.17In the Money | $0.52In the Money | 60In the Money | 81In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 133Out of the Money | 1,069Out of the Money | |
SNAPIn the Money | $8.50In the Money | $8.80In the Money | $8.60In the Money | $0.45In the Money | 60In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 118Out of the Money | 61Out of the Money | |
SNAPIn the Money | $7.20In the Money | $8.30In the Money | $7.83In the Money | $0.13In the Money | 1In the Money | 70In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 6,164Out of the Money | |
SNAPIn the Money | $6.30In the Money | $7.80In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 206Out of the Money | |
SNAPIn the Money | $6.05In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 9,592Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.80In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 212Out of the Money | |
SNAPIn the Money | $5.20In the Money | $6.30In the Money | $6.08In the Money | $0.53In the Money | 10In the Money | 3,744In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,538Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.80In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 204In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.30In the Money | $5.11In the Money | $0.56In the Money | 52In the Money | 10,505In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,664Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.80In the Money | $4.25In the Money | $0.06In the Money | 2In the Money | 1,497In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | |
SNAPIn the Money | $4.00In the Money | $5.30In the Money | $4.26In the Money | $0.86In the Money | 45In the Money | 31,673In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,269Out of the Money | |
SNAPIn the Money | $2.94In the Money | $4.80In the Money | $3.25In the Money | $0.27In the Money | 1In the Money | 3,087In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.45In the Money | $3.25In the Money | $0.70In the Money | 125In the Money | 89,311In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 14,623Out of the Money | |
SNAPIn the Money | $2.65In the Money | $2.77In the Money | $2.66In the Money | $0.57In the Money | 1In the Money | 528In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,607Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.47In the Money | $2.26In the Money | $0.61In the Money | 120In the Money | 28,998In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 3,974Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.78In the Money | $1.74In the Money | $0.61In the Money | 162In the Money | 2,595In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 127Near the Money | 5,644Near the Money | |
SNAPIn the Money | $1.05In the Money | $1.27In the Money | $1.23In the Money | $0.51In the Money | 279In the Money | 103,799In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 578Near the Money | 19,209Near the Money | |
SNAPIn the Money | $0.59In the Money | $0.81In the Money | $0.78In the Money | $0.41In the Money | 703In the Money | 8,272In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 6,080Near the Money | 7,713Near the Money | |
SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.22Underlying issue's last price | 6,712Underlying issue's last price | 9,258Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.38Underlying issue's last price | 4,335Underlying issue's last price | 7,437Underlying issue's last price |
SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.08Near the Money | 3,549Near the Money | 5,279Near the Money | SNAPIn the Money | $0.39In the Money | $0.43In the Money | $0.42In the Money | $-0.51In the Money | 251In the Money | 1,819In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 2,601Near the Money | 7,482Near the Money | SNAPIn the Money | $0.79In the Money | $1.02In the Money | $0.94In the Money | $-0.47In the Money | 105In the Money | 2,181In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 352Near the Money | 4,174Near the Money | SNAPIn the Money | $1.06In the Money | $1.44In the Money | $1.33In the Money | $-0.58In the Money | 19In the Money | 278In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 340Near the Money | 11,057Near the Money | SNAPIn the Money | $1.75In the Money | $1.97In the Money | $1.76In the Money | $-0.79In the Money | 1In the Money | 516In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 378Near the Money | SNAPIn the Money | $2.04In the Money | $2.51In the Money | $2.76In the Money | $-0.23In the Money | 3In the Money | 29In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 1,603Near the Money | SNAPIn the Money | $2.54In the Money | $3.05In the Money | $2.90In the Money | $-0.35In the Money | 87In the Money | 187In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SNAPIn the Money | $1.90In the Money | $4.30In the Money | $3.45In the Money | $-0.45In the Money | 10In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,909Out of the Money | SNAPIn the Money | $2.98In the Money | $4.55In the Money | $3.95In the Money | $-0.25In the Money | 89In the Money | 30In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAPIn the Money | $3.25In the Money | $5.00In the Money | $4.65In the Money | $0.97In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SNAPIn the Money | $3.75In the Money | $5.70In the Money | $4.85In the Money | $0.95In the Money | 8In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | SNAPIn the Money | $4.40In the Money | $6.50In the Money | $5.95In the Money | $-0.30In the Money | 23In the Money | 13In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SNAPIn the Money | $5.80In the Money | $7.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $7.70In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | SNAPIn the Money | $8.70In the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $8.75In the Money | $10.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SNAPIn the Money | $10.70In the Money | $11.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $11.70In the Money | $12.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $12.70In the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $13.70In the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $13.75In the Money | $15.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNAPIn the Money | $15.70In the Money | $16.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |