• LAST PRICE
    13.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-3.2100%)
  • Bid / Lots
    13.8700/ 6
  • Ask / Lots
    13.8800/ 14
  • Open / Previous Close
    13.9900 / 14.3300
  • Day Range
    Low 13.4900
    High 13.9900
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    8,834,638
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$10.65In the Money
$11.75In the Money
$11.15In the Money
$-2.85In the Money
90In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.20In the Money
$9.30In the Money
$9.27In the Money
$-0.25In the Money
90In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.15In the Money
$8.20In the Money
$7.65In the Money
$-1.20In the Money
135In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.50In the Money
$8.15In the Money
$6.67In the Money
$-0.91In the Money
75In the Money
60In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNAPIn the Money
$6.15In the Money
$6.55In the Money
$6.78In the Money
$-0.32In the Money
60In the Money
90In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SNAPIn the Money
$5.40In the Money
$6.00In the Money
$6.30In the Money
$-0.32In the Money
60In the Money
62In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$4.75In the Money
$5.80In the Money
$5.62In the Money
$0.00In the Money
---In the Money
34In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$3.65In the Money
$4.05In the Money
$3.65In the Money
$-0.87In the Money
60In the Money
92In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SNAPIn the Money
$3.35In the Money
$3.90In the Money
$3.53In the Money
$-0.52In the Money
90In the Money
61In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SNAPIn the Money
$2.86In the Money
$2.99In the Money
$3.42In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,667Near the Money
SNAPIn the Money
$2.31In the Money
$2.47In the Money
$2.89In the Money
$0.00In the Money
---In the Money
17In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
36Near the Money
41Near the Money
SNAPIn the Money
$1.83In the Money
$1.99In the Money
$1.73In the Money
$-1.01In the Money
8In the Money
21In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
36Near the Money
346Near the Money
SNAPIn the Money
$1.38In the Money
$1.45In the Money
$1.39In the Money
$-0.18In the Money
178In the Money
7In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
161Near the Money
501Near the Money
SNAPIn the Money
$0.90In the Money
$0.94In the Money
$0.82In the Money
$-0.79In the Money
18In the Money
47In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.05Near the Money
$0.02Near the Money
872Near the Money
1,876Near the Money
SNAPUnderlying issue's last price
$0.49Underlying issue's last price
$0.52Underlying issue's last price
$0.54Underlying issue's last price
$-0.41Underlying issue's last price
1,249Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.12Underlying issue's last price
$0.05Underlying issue's last price
2,432Underlying issue's last price
2,123Underlying issue's last price
SNAPNear the Money
$0.21Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.31Near the Money
1,804Near the Money
425Near the Money
SNAPIn the Money
$0.33In the Money
$0.34In the Money
$0.31In the Money
$0.13In the Money
2,548In the Money
2,800In the Money
SNAPNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.17Near the Money
3,215Near the Money
4,191Near the Money
SNAPIn the Money
$0.67In the Money
$0.71In the Money
$0.70In the Money
$0.30In the Money
772In the Money
1,724In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.09Near the Money
826Near the Money
10,158Near the Money
SNAPIn the Money
$1.12In the Money
$1.17In the Money
$1.26In the Money
$0.51In the Money
101In the Money
2,978In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
1,243Near the Money
5,034Near the Money
SNAPIn the Money
$1.60In the Money
$1.65In the Money
$1.66In the Money
$0.46In the Money
30In the Money
4,118In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
10Near the Money
17,161Near the Money
SNAPIn the Money
$2.08In the Money
$2.16In the Money
$2.22In the Money
$0.51In the Money
77In the Money
2,337In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
57Near the Money
4,678Near the Money
SNAPIn the Money
$2.56In the Money
$2.73In the Money
$2.66In the Money
$0.60In the Money
31In the Money
2,196In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
5,556Out of the Money
SNAPIn the Money
$2.95In the Money
$3.15In the Money
$3.25In the Money
$0.80In the Money
1In the Money
929In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,325Out of the Money
SNAPIn the Money
$3.55In the Money
$3.65In the Money
$3.70In the Money
$0.78In the Money
5In the Money
176In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,574Out of the Money
SNAPIn the Money
$4.05In the Money
$4.15In the Money
$3.45In the Money
$0.00In the Money
---In the Money
51In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
SNAPIn the Money
$4.55In the Money
$4.65In the Money
$4.80In the Money
$0.72In the Money
1In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
SNAPIn the Money
$5.05In the Money
$5.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
SNAPIn the Money
$5.20In the Money
$5.75In the Money
$5.80In the Money
$2.30In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,657Out of the Money
SNAPIn the Money
$5.65In the Money
$6.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SNAPIn the Money
$6.45In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SNAPIn the Money
$7.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$7.35In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$7.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNAPIn the Money
$8.45In the Money
$9.55In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$8.80In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$9.60In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SNAPIn the Money
$10.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$14.90In the Money
$18.20In the Money
$13.72In the Money
$0.00In the Money
---In the Money
---In the Money