Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.75In the Money | $10.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.50In the Money | $9.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SNAPIn the Money | $6.00In the Money | $9.20In the Money | $7.57In the Money | $0.52In the Money | 1In the Money | 6In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SNAPIn the Money | $6.30In the Money | $8.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
SNAPIn the Money | $4.90In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
SNAPIn the Money | $4.85In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
SNAPIn the Money | $4.90In the Money | $6.75In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 9,150Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,373Out of the Money | |
SNAPIn the Money | $3.75In the Money | $4.55In the Money | $4.50In the Money | $-0.15In the Money | 1In the Money | 559In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 10,235Out of the Money | |
SNAPIn the Money | $3.60In the Money | $4.25In the Money | $3.49In the Money | $-0.56In the Money | 10In the Money | 453In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 398Out of the Money | 11,809Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.70In the Money | $3.21In the Money | $-0.39In the Money | 4In the Money | 2,320In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 267Out of the Money | 8,932Out of the Money | |
SNAPIn the Money | $2.40In the Money | $2.77In the Money | $2.90In the Money | $-0.20In the Money | 1In the Money | 8,573In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 178Near the Money | 9,503Near the Money | |
SNAPIn the Money | $2.11In the Money | $2.36In the Money | $2.11In the Money | $-0.49In the Money | 318In the Money | 5,420In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 210Near the Money | 10,708Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.70In the Money | $1.65In the Money | $-0.48In the Money | 1,841In the Money | 6,620In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 11,667Near the Money | |
SNAPIn the Money | $1.15In the Money | $1.23In the Money | $1.14In the Money | $-0.50In the Money | 2,959In the Money | 19,010In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 690Near the Money | 8,471Near the Money | |
SNAPIn the Money | $0.66In the Money | $0.73In the Money | $0.66In the Money | $-0.49In the Money | 2,235In the Money | 12,546In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 667Near the Money | 2,569Near the Money | |
SNAPUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $-0.48Underlying issue's last price | 2,595Underlying issue's last price | 11,156Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 4,758Underlying issue's last price | 5,894Underlying issue's last price |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.33Near the Money | 8,223Near the Money | 6,901Near the Money | SNAPIn the Money | $0.36In the Money | $0.41In the Money | $0.40In the Money | $0.15In the Money | 7,870In the Money | 8,299In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.15Near the Money | 8,267Near the Money | 27,563Near the Money | SNAPIn the Money | $0.82In the Money | $1.28In the Money | $0.85In the Money | $0.31In the Money | 261In the Money | 755In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,069Near the Money | 6,330Near the Money | SNAPIn the Money | $1.15In the Money | $1.41In the Money | $1.24In the Money | $0.28In the Money | 23In the Money | 71In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,032Near the Money | 16,665Near the Money | SNAPIn the Money | $1.76In the Money | $1.92In the Money | $1.61In the Money | $0.16In the Money | 2In the Money | 104In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 91Near the Money | 15,843Near the Money | SNAPIn the Money | $2.23In the Money | $2.40In the Money | $2.20In the Money | $0.29In the Money | 4In the Money | 86In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 11,884Near the Money | SNAPIn the Money | $2.66In the Money | $2.90In the Money | $2.52In the Money | $0.08In the Money | 3In the Money | 200In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 7,773Out of the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 8,806Out of the Money | SNAPIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.10In the Money | 2In the Money | 12In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,487Out of the Money | SNAPIn the Money | $4.30In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,532Out of the Money | SNAPIn the Money | $4.80In the Money | $4.90In the Money | $4.73In the Money | $0.14In the Money | 15In the Money | 50In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,924Out of the Money | SNAPIn the Money | $5.30In the Money | $5.45In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | SNAPIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SNAPIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SNAPIn the Money | $5.90In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | SNAPIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,050Out of the Money | SNAPIn the Money | $6.80In the Money | $7.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |