• LAST PRICE
    16.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.7700/ 15
  • Ask / Lots
    15.8000/ 25
  • Open / Previous Close
    0.0000 / 16.1400
  • Day Range
    ---
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    109,798
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
27In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
43In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$11.19In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$10.64In the Money
$0.00In the Money
---In the Money
33In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$9.21In the Money
$0.00In the Money
---In the Money
96In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
232In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.92In the Money
$0.00In the Money
---In the Money
1,212In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.49In the Money
$0.00In the Money
---In the Money
37In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.64In the Money
$0.00In the Money
---In the Money
364In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,915Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
31In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.08In the Money
$0.00In the Money
---In the Money
1,757In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,287Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
21In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3,850In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,907Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.83In the Money
$0.00In the Money
---In the Money
26In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3,804In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,304Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
12In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.01In the Money
$0.00In the Money
---In the Money
2,833In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,633Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
116In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
379Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
7,006In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16,115Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.77In the Money
$0.00In the Money
---In the Money
1,347In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2,962Near the Money
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20,177Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,154Underlying issue's last price
SNAPNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
6,100Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.00In the Money
---In the Money
2,523In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
15,922Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.96In the Money
$0.00In the Money
---In the Money
1,976In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,952Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
167In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6,438Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
436In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,106Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
20In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,570Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
103In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
47In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,801Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,195Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$13.57In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money