Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.45In the Money | $10.55In the Money | $10.65In the Money | $-0.20In the Money | 60In the Money | 45In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.45In the Money | $9.65In the Money | $9.64In the Money | $-0.11In the Money | 60In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.45In the Money | $8.60In the Money | $8.55In the Money | $-0.30In the Money | 120In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.55In the Money | $7.50In the Money | $0.20In the Money | 120In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.50In the Money | $8.35In the Money | $6.48In the Money | $-0.37In the Money | 205In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.10In the Money | $6.00In the Money | $-0.27In the Money | 90In the Money | 45In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 104In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $0.45In the Money | 30In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $-0.27In the Money | 60In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNAPIn the Money | $2.46In the Money | $3.10In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SNAPIn the Money | $2.49In the Money | $2.65In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 921Near the Money | |
SNAPIn the Money | $1.99In the Money | $2.06In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
SNAPIn the Money | $1.43In the Money | $1.57In the Money | $1.56In the Money | $-0.24In the Money | 14In the Money | 108In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 567Near the Money | |
SNAPIn the Money | $1.01In the Money | $1.22In the Money | $1.05In the Money | $-0.29In the Money | 42In the Money | 634In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,216Near the Money | |
SNAPIn the Money | $0.53In the Money | $0.57In the Money | $0.57In the Money | $-0.32In the Money | 83In the Money | 5,869In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 87Near the Money | 3,216Near the Money | |
SNAPUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.27Underlying issue's last price | 542Underlying issue's last price | 2,784Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | $0.03Underlying issue's last price | 757Underlying issue's last price | 2,816Underlying issue's last price |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 1,030Near the Money | 3,128Near the Money | SNAPIn the Money | $0.50In the Money | $0.53In the Money | $0.50In the Money | $0.19In the Money | 112In the Money | 1,264In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 250Near the Money | 2,453Near the Money | SNAPIn the Money | $0.95In the Money | $1.07In the Money | $0.62In the Money | $-0.15In the Money | 6In the Money | 179In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 1,564Near the Money | SNAPIn the Money | $1.45In the Money | $1.50In the Money | $1.43In the Money | $0.18In the Money | 4In the Money | 104In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 71Near the Money | 395Near the Money | SNAPIn the Money | $1.96In the Money | $2.00In the Money | $1.28In the Money | $-0.18In the Money | 1In the Money | 65In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 794Near the Money | SNAPIn the Money | $2.46In the Money | $2.50In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | SNAPIn the Money | $2.91In the Money | $3.00In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SNAPIn the Money | $3.35In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SNAPIn the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SNAPIn the Money | $4.05In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SNAPIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SNAPIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.95In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SNAPIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.90In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |