• LAST PRICE
    14.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.1668%)
  • Bid / Lots
    14.3800/ 6
  • Ask / Lots
    14.4000/ 1
  • Open / Previous Close
    14.5100 / 14.5700
  • Day Range
    Low 14.3600
    High 14.7399
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    12,221,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.35In the Money
$11.60In the Money
$11.56In the Money
$0.00In the Money
---In the Money
56In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$10.35In the Money
$10.50In the Money
$10.58In the Money
$0.00In the Money
---In the Money
42In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$9.35In the Money
$9.50In the Money
$9.57In the Money
$0.00In the Money
---In the Money
65In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
$8.35In the Money
$8.50In the Money
$8.52In the Money
$0.00In the Money
---In the Money
63In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
$7.35In the Money
$7.50In the Money
$7.52In the Money
$0.00In the Money
---In the Money
85In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
$6.35In the Money
$6.50In the Money
$6.52In the Money
$0.00In the Money
---In the Money
262In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
$5.35In the Money
$5.50In the Money
$5.43In the Money
$0.16In the Money
1In the Money
1,182In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,238Out of the Money
SNAPIn the Money
$4.85In the Money
$5.00In the Money
$5.12In the Money
$0.00In the Money
---In the Money
33In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
SNAPIn the Money
$4.35In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
348In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,916Out of the Money
SNAPIn the Money
$3.85In the Money
$4.10In the Money
$4.57In the Money
$0.00In the Money
---In the Money
32In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$3.35In the Money
$3.50In the Money
$3.35In the Money
$-0.35In the Money
16In the Money
1,752In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,212Out of the Money
SNAPIn the Money
$2.81In the Money
$3.45In the Money
$3.05In the Money
$-0.16In the Money
8In the Money
21In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
413Near the Money
SNAPIn the Money
$2.36In the Money
$2.65In the Money
$2.47In the Money
$-0.13In the Money
182In the Money
3,791In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,916Near the Money
SNAPIn the Money
$1.75In the Money
$2.06In the Money
$2.03In the Money
$0.31In the Money
27In the Money
29In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,032Near the Money
SNAPIn the Money
$1.37In the Money
$1.49In the Money
$1.40In the Money
$-0.06In the Money
28In the Money
3,779In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,423Near the Money
SNAPIn the Money
$0.85In the Money
$1.16In the Money
$0.97In the Money
$-0.09In the Money
2In the Money
116In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
60Near the Money
324Near the Money
SNAPUnderlying issue's last price
$0.36Underlying issue's last price
$0.58Underlying issue's last price
$0.38Underlying issue's last price
$-0.20Underlying issue's last price
486Underlying issue's last price
3,242Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.03Underlying issue's last price
259Underlying issue's last price
4,819Underlying issue's last price
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.23Near the Money
2,183Near the Money
1,589Near the Money
SNAPIn the Money
$0.01In the Money
$0.13In the Money
$0.12In the Money
$-0.08In the Money
1,340In the Money
1,370In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
1,238Near the Money
11,538Near the Money
SNAPIn the Money
$0.40In the Money
$0.67In the Money
$0.52In the Money
$0.10In the Money
510In the Money
15,920In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
982Near the Money
3,800Near the Money
SNAPIn the Money
$0.93In the Money
$1.29In the Money
$1.10In the Money
$0.15In the Money
5,150In the Money
8,048In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
551Near the Money
22,110Near the Money
SNAPIn the Money
$1.53In the Money
$1.72In the Money
$1.63In the Money
$0.20In the Money
342In the Money
4,595In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
60Near the Money
5,912Near the Money
SNAPIn the Money
$1.86In the Money
$2.25In the Money
$2.09In the Money
$0.03In the Money
214In the Money
2,117In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
15,252Near the Money
SNAPIn the Money
$2.48In the Money
$2.70In the Money
$2.60In the Money
$0.08In the Money
33In the Money
1,179In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,980Out of the Money
SNAPIn the Money
$2.30In the Money
$4.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
6,166Out of the Money
SNAPIn the Money
$3.15In the Money
$4.50In the Money
$3.62In the Money
$0.00In the Money
---In the Money
293In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,106Out of the Money
SNAPIn the Money
$3.20In the Money
$4.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,569Out of the Money
SNAPIn the Money
$3.35In the Money
$5.35In the Money
$2.90In the Money
$0.00In the Money
---In the Money
22In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
SNAPIn the Money
$4.85In the Money
$6.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
7,796Out of the Money
SNAPIn the Money
$4.55In the Money
$6.65In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SNAPIn the Money
$4.95In the Money
$7.25In the Money
$6.00In the Money
$6.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
SNAPIn the Money
$5.45In the Money
$7.45In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
SNAPIn the Money
$6.35In the Money
$7.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,195Out of the Money
SNAPIn the Money
$7.65In the Money
$9.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
SNAPIn the Money
$8.55In the Money
$10.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
SNAPIn the Money
$9.35In the Money
$11.45In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SNAPIn the Money
$10.30In the Money
$12.90In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
$11.30In the Money
$13.90In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNAPIn the Money
$13.00In the Money
$14.10In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$13.85In the Money
$15.25In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNAPIn the Money
$15.45In the Money
$16.25In the Money
$13.57In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
$15.65In the Money
$17.45In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SNAPIn the Money
$16.60In the Money
$18.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
SNAPIn the Money
$19.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money