• LAST PRICE
    13.3950
  • TODAY'S CHANGE (%)
    Trending Down-0.1850 (-1.3623%)
  • Bid / Lots
    13.3900/ 17
  • Ask / Lots
    13.4000/ 10
  • Open / Previous Close
    13.5700 / 13.5800
  • Day Range
    Low 13.0800
    High 13.5700
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    3,927,742
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$10.05In the Money
$12.05In the Money
$11.07In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.05In the Money
$9.05In the Money
$8.55In the Money
$-0.20In the Money
30In the Money
90In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.05In the Money
$7.55In the Money
$7.57In the Money
$-0.08In the Money
45In the Money
45In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.55In the Money
$6.80In the Money
$6.57In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNAPIn the Money
$4.55In the Money
$6.00In the Money
$6.15In the Money
$0.00In the Money
---In the Money
60In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SNAPIn the Money
$5.15In the Money
$5.50In the Money
$5.17In the Money
$-0.50In the Money
20In the Money
62In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$4.25In the Money
$4.50In the Money
$5.62In the Money
$0.00In the Money
---In the Money
34In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$3.35In the Money
$3.70In the Money
$3.19In the Money
$-0.50In the Money
5In the Money
67In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SNAPIn the Money
$2.79In the Money
$2.98In the Money
$2.98In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
SNAPIn the Money
$2.34In the Money
$2.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,667Near the Money
SNAPIn the Money
$1.81In the Money
$1.99In the Money
$2.27In the Money
$0.00In the Money
---In the Money
16In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
SNAPIn the Money
$1.34In the Money
$1.48In the Money
$1.24In the Money
$-0.36In the Money
4In the Money
13In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
122Near the Money
340Near the Money
SNAPIn the Money
$0.89In the Money
$0.96In the Money
$0.60In the Money
$-0.53In the Money
43In the Money
101In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
65Near the Money
660Near the Money
SNAPUnderlying issue's last price
$0.47Underlying issue's last price
$0.50Underlying issue's last price
$0.46Underlying issue's last price
$-0.20Underlying issue's last price
89Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.08Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$0.01Underlying issue's last price
850Underlying issue's last price
2,246Underlying issue's last price
SNAPNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.14Near the Money
159Near the Money
259Near the Money
SNAPIn the Money
$0.26In the Money
$0.28In the Money
$0.25In the Money
$0.00In the Money
1,151In the Money
2,607In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.06Near the Money
1,205Near the Money
1,895Near the Money
SNAPIn the Money
$0.63In the Money
$0.67In the Money
$0.65In the Money
$0.13In the Money
198In the Money
2,156In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
1,885Near the Money
4,269Near the Money
SNAPIn the Money
$1.09In the Money
$1.14In the Money
$1.13In the Money
$0.20In the Money
43In the Money
1,355In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
258Near the Money
9,855Near the Money
SNAPIn the Money
$1.56In the Money
$1.64In the Money
$1.62In the Money
$0.23In the Money
67In the Money
2,716In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
49Near the Money
4,271Near the Money
SNAPIn the Money
$2.06In the Money
$2.21In the Money
$2.22In the Money
$0.26In the Money
5In the Money
4,086In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
17,307Near the Money
SNAPIn the Money
$2.54In the Money
$2.66In the Money
$2.46In the Money
$0.00In the Money
---In the Money
1,734In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,727Out of the Money
SNAPIn the Money
$3.05In the Money
$3.15In the Money
$2.92In the Money
$0.00In the Money
---In the Money
420In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,549Out of the Money
SNAPIn the Money
$3.55In the Money
$3.70In the Money
$3.78In the Money
$0.36In the Money
1In the Money
354In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,325Out of the Money
SNAPIn the Money
$4.05In the Money
$4.20In the Money
$3.62In the Money
$0.00In the Money
---In the Money
44In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,574Out of the Money
SNAPIn the Money
$4.50In the Money
$4.70In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
SNAPIn the Money
$5.05In the Money
$5.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
SNAPIn the Money
$5.55In the Money
$5.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
SNAPIn the Money
$6.00In the Money
$6.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,657Out of the Money
SNAPIn the Money
$6.50In the Money
$6.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SNAPIn the Money
$6.85In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SNAPIn the Money
$7.50In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$7.80In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$8.25In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNAPIn the Money
$8.70In the Money
$10.25In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$9.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$10.05In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SNAPIn the Money
$10.55In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$15.55In the Money
$17.50In the Money
$13.72In the Money
$0.00In the Money
---In the Money
---In the Money