• LAST PRICE
    14.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.1668%)
  • Bid / Lots
    14.3800/ 6
  • Ask / Lots
    14.4000/ 1
  • Open / Previous Close
    14.5100 / 14.5700
  • Day Range
    Low 14.3600
    High 14.7399
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    12,221,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.15In the Money
$13.10In the Money
$12.55In the Money
$-0.35In the Money
15In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SNAPIn the Money
$10.50In the Money
$12.30In the Money
$11.19In the Money
$-0.33In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$6.55In the Money
$8.75In the Money
$8.28In the Money
$-0.93In the Money
6In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
SNAPIn the Money
$4.40In the Money
$6.80In the Money
$5.40In the Money
$-1.52In the Money
3In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SNAPIn the Money
$2.96In the Money
$3.65In the Money
$3.61In the Money
$-1.47In the Money
3In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
---Out of the Money
no call option is available at this price
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
39Near the Money
---Near the Money
SNAPUnderlying issue's last price
$1.44Underlying issue's last price
$1.67Underlying issue's last price
$1.46Underlying issue's last price
$-1.54Underlying issue's last price
53Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
no put option is available at this price
SNAPNear the Money
$0.13Near the Money
$0.16Near the Money
$0.16Near the Money
$-1.06Near the Money
3,257Near the Money
---Near the Money
SNAPIn the Money
$0.53In the Money
$0.62In the Money
$0.51In the Money
$0.47In the Money
10,081In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
1,108Near the Money
---Near the Money
SNAPIn the Money
$2.22In the Money
$2.61In the Money
$2.44In the Money
$1.48In the Money
100In the Money
---In the Money
no call option is available at this price
SNAPIn the Money
$2.73In the Money
$2.89In the Money
$2.90In the Money
$0.10In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
no put option is available at this price
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$5.90In the Money
$6.15In the Money
$6.05In the Money
$0.00In the Money
4In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
---Out of the Money
SNAPIn the Money
$9.75In the Money
$11.75In the Money
$11.00In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
312Out of the Money
---Out of the Money
SNAPIn the Money
$6.55In the Money
$7.65In the Money
$7.50In the Money
$0.00In the Money
8In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
---Out of the Money
SNAPIn the Money
$8.45In the Money
$9.55In the Money
$8.50In the Money
$0.00In the Money
4In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$13.20In the Money
$14.40In the Money
$14.05In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$14.90In the Money
$15.75In the Money
$14.15In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
SNAPIn the Money
$15.50In the Money
$15.90In the Money
$15.65In the Money
$0.00In the Money
190In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$10.90In the Money
$11.10In the Money
$11.35In the Money
$0.00In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$12.15In the Money
$12.40In the Money
$12.75In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
$13.60In the Money
$13.85In the Money
$13.57In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$12.90In the Money
$15.20In the Money
$13.95In the Money
$0.00In the Money
20In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$15.85In the Money
$16.65In the Money
$16.50In the Money
$0.00In the Money
3In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money