• LAST PRICE
    14.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.3194%)
  • Bid / Lots
    14.5800/ 4
  • Ask / Lots
    14.5900/ 12
  • Open / Previous Close
    14.5900 / 14.4000
  • Day Range
    Low 14.5600
    High 14.9100
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    4,251,046
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.20In the Money
$13.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.20In the Money
$10.20In the Money
$11.84In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNAPIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SNAPIn the Money
$6.55In the Money
$6.70In the Money
$7.92In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$5.55In the Money
$5.85In the Money
$7.33In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$4.55In the Money
$4.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SNAPIn the Money
$4.05In the Money
$4.20In the Money
$4.19In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SNAPIn the Money
$3.55In the Money
$3.70In the Money
$3.63In the Money
$0.19In the Money
2In the Money
12In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,667Out of the Money
SNAPIn the Money
$3.05In the Money
$3.20In the Money
$3.10In the Money
$0.13In the Money
3In the Money
24In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
29Out of the Money
SNAPIn the Money
$2.58In the Money
$2.71In the Money
$2.90In the Money
$0.33In the Money
2In the Money
21In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
67Near the Money
354Near the Money
SNAPIn the Money
$2.08In the Money
$2.16In the Money
$2.19In the Money
$0.16In the Money
1In the Money
5In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
33Near the Money
455Near the Money
SNAPIn the Money
$1.61In the Money
$1.65In the Money
$1.87In the Money
$0.25In the Money
4In the Money
47In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
37Near the Money
1,407Near the Money
SNAPIn the Money
$1.14In the Money
$1.18In the Money
$1.26In the Money
$0.16In the Money
3In the Money
15In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.08Near the Money
103Near the Money
1,785Near the Money
SNAPIn the Money
$0.72In the Money
$0.75In the Money
$0.85In the Money
$0.19In the Money
128In the Money
287In the Money
SNAPNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.12Near the Money
1,399Near the Money
2,028Near the Money
SNAPUnderlying issue's last price
$0.40Underlying issue's last price
$0.42Underlying issue's last price
$0.41Underlying issue's last price
$-0.01Underlying issue's last price
1,607Underlying issue's last price
3,392Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$0.30Underlying issue's last price
$-0.19Underlying issue's last price
524Underlying issue's last price
787Underlying issue's last price
SNAPNear the Money
$0.20Near the Money
$0.21Near the Money
$0.22Near the Money
$-0.01Near the Money
1,540Near the Money
8,817Near the Money
SNAPIn the Money
$0.60In the Money
$0.62In the Money
$0.60In the Money
$-0.19In the Money
450In the Money
2,813In the Money
SNAPNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.02Near the Money
759Near the Money
4,061Near the Money
SNAPIn the Money
$0.99In the Money
$1.03In the Money
$1.00In the Money
$-0.13In the Money
334In the Money
4,258In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.01Near the Money
1,596Near the Money
7,453Near the Money
SNAPIn the Money
$1.44In the Money
$1.48In the Money
$1.44In the Money
$-0.23In the Money
20In the Money
2,517In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
225Near the Money
4,192Near the Money
SNAPIn the Money
$1.90In the Money
$1.96In the Money
$1.85In the Money
$-0.25In the Money
10In the Money
2,203In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
177Near the Money
5,482Near the Money
SNAPIn the Money
$2.37In the Money
$2.45In the Money
$2.39In the Money
$-0.18In the Money
9In the Money
956In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
117Near the Money
3,333Near the Money
SNAPIn the Money
$2.85In the Money
$2.95In the Money
$2.80In the Money
$-0.20In the Money
1In the Money
185In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
130Out of the Money
5,564Out of the Money
SNAPIn the Money
$3.30In the Money
$3.45In the Money
$3.45In the Money
$0.00In the Money
---In the Money
51In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
148Out of the Money
1,386Out of the Money
SNAPIn the Money
$3.85In the Money
$3.95In the Money
$3.90In the Money
$-0.10In the Money
2In the Money
90In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
430Out of the Money
SNAPIn the Money
$4.35In the Money
$4.45In the Money
$4.38In the Money
$1.55In the Money
2In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SNAPIn the Money
$4.80In the Money
$4.95In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,658Out of the Money
SNAPIn the Money
$5.30In the Money
$5.45In the Money
$3.35In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SNAPIn the Money
$5.80In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SNAPIn the Money
$6.30In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$6.80In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNAPIn the Money
$7.75In the Money
$7.95In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$8.30In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$9.35In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SNAPIn the Money
$10.30In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$14.35In the Money
$16.25In the Money
$13.72In the Money
$0.00In the Money
---In the Money
1In the Money