Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.80In the Money | $14.95In the Money | $14.60In the Money | $4.78In the Money | 2In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.75In the Money | $13.95In the Money | $13.90In the Money | $1.74In the Money | 60In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $12.80In the Money | $12.95In the Money | $12.90In the Money | $-0.10In the Money | 120In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.80In the Money | $11.95In the Money | $11.83In the Money | $-0.17In the Money | 60In the Money | 133In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.80In the Money | $10.95In the Money | $10.90In the Money | $0.68In the Money | 60In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.80In the Money | $9.95In the Money | $9.88In the Money | $0.08In the Money | 90In the Money | 96In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.80In the Money | $8.95In the Money | $8.85In the Money | $0.12In the Money | 125In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.80In the Money | $7.90In the Money | $7.87In the Money | $0.10In the Money | 100In the Money | 965In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,105Out of the Money | |
SNAPIn the Money | $6.80In the Money | $6.95In the Money | $6.90In the Money | $0.13In the Money | 60In the Money | 393In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,245Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.45In the Money | $6.10In the Money | $-0.15In the Money | 5In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.90In the Money | $5.70In the Money | $-0.23In the Money | 6In the Money | 5,148In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,862Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.85In the Money | $4.90In the Money | $4.60In the Money | $-0.28In the Money | 1In the Money | 3,329In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,484Out of the Money | |
SNAPIn the Money | $4.35In the Money | $4.45In the Money | $4.05In the Money | $0.20In the Money | 9In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SNAPIn the Money | $3.85In the Money | $3.90In the Money | $3.70In the Money | $-0.16In the Money | 29In the Money | 10,289In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,340Out of the Money | |
SNAPIn the Money | $3.35In the Money | $3.40In the Money | $3.20In the Money | $0.40In the Money | 2In the Money | 40In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
SNAPIn the Money | $2.85In the Money | $2.90In the Money | $2.85In the Money | $-0.02In the Money | 3In the Money | 8,488In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 15,217Near the Money | |
SNAPIn the Money | $2.34In the Money | $2.42In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,208Near the Money | |
SNAPIn the Money | $1.83In the Money | $1.94In the Money | $1.67In the Money | $-0.27In the Money | 36In the Money | 10,218In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 14,141Near the Money | |
SNAPIn the Money | $1.36In the Money | $1.41In the Money | $1.38In the Money | $-0.23In the Money | 23In the Money | 534In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 14Near the Money | 2,458Near the Money | |
SNAPIn the Money | $0.88In the Money | $0.93In the Money | $0.90In the Money | $-0.02In the Money | 340In the Money | 15,010In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 404Near the Money | 11,604Near the Money | |
SNAPUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.01Underlying issue's last price | 823Underlying issue's last price | 8,211Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.04Underlying issue's last price | 1,692Underlying issue's last price | 2,671Underlying issue's last price |
SNAPNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 4,944Near the Money | 17,409Near the Money | SNAPIn the Money | $0.30In the Money | $0.32In the Money | $0.33In the Money | $0.00In the Money | 1,180In the Money | 7,394In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 490Near the Money | 2,734Near the Money | SNAPIn the Money | $0.67In the Money | $0.72In the Money | $0.87In the Money | $0.11In the Money | 19In the Money | 361In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 673Near the Money | 23,259Near the Money | SNAPIn the Money | $1.10In the Money | $1.19In the Money | $1.21In the Money | $-0.04In the Money | 23In the Money | 2,338In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 165Near the Money | 685Near the Money | SNAPIn the Money | $1.61In the Money | $1.67In the Money | $1.50In the Money | $-0.23In the Money | 3In the Money | 88In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 51Near the Money | 8,300Near the Money | SNAPIn the Money | $2.11In the Money | $2.20In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 52Near the Money | 27Near the Money | SNAPIn the Money | $2.61In the Money | $2.69In the Money | $2.59In the Money | $-0.71In the Money | 2In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 13,498Out of the Money | SNAPIn the Money | $3.10In the Money | $3.20In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNAPIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 46,629Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3,061In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 40Out of the Money | SNAPIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | SNAPIn the Money | $5.10In the Money | $5.20In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.60In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,477Out of the Money | SNAPIn the Money | $6.10In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 754Out of the Money | SNAPIn the Money | $7.10In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $8.10In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,170Out of the Money | SNAPIn the Money | $9.10In the Money | $9.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $10.10In the Money | $10.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $11.10In the Money | $11.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SNAPIn the Money | $11.90In the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $13.00In the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $14.10In the Money | $14.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.40In the Money | $15.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $16.10In the Money | $16.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SNAPIn the Money | $19.10In the Money | $19.20In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |