Stocks Options

LAST PRICE
14.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.9000/ 2
Ask / Lots
14.9900/ 18
Open / Previous Close
0.0000 / 14.8900
Day Range
---
52 Week Range
Low 8.2800
High 17.9000
Volume
399
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$9.89In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$8.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$9.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$10.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$10.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$11.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.66In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$11.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$12.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	837Near the Money
SNAPIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$12.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,475Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$13.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,451Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$13.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	221Near the Money
SNAPIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$14.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,630Near the Money
SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	176Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,469Underlying issue's last price
SNAPNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,230Near the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	---In the Money	---In the Money	$0.30In the Money	$0.00In the Money	---In the Money	2,123In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	9,912Near the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	4,409In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	11,128Near the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	693In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,586Near the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	366In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,857Near the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	366In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,686Near the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	228In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	18In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	5In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	9In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	3In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$21.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)