• LAST PRICE
    16.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.1607%)
  • Bid / Lots
    16.1300/ 2
  • Ask / Lots
    16.1800/ 3
  • Open / Previous Close
    16.1800 / 16.3700
  • Day Range
    Low 15.6600
    High 16.3800
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    14,584,701
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$13.60In the Money
$13.75In the Money
$14.12In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.75In the Money
$11.35In the Money
$11.74In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.80In the Money
$10.25In the Money
$10.62In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.10In the Money
$9.45In the Money
$9.76In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.10In the Money
$8.25In the Money
$8.77In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.10In the Money
$7.25In the Money
$7.01In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.60In the Money
$6.80In the Money
$7.38In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SNAPIn the Money
$5.90In the Money
$7.00In the Money
$6.28In the Money
$0.18In the Money
7In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNAPIn the Money
$5.60In the Money
$5.75In the Money
$5.62In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNAPIn the Money
$3.80In the Money
$6.15In the Money
$5.38In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
$4.60In the Money
$4.75In the Money
$4.70In the Money
$-0.03In the Money
15In the Money
18In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SNAPIn the Money
$4.10In the Money
$4.25In the Money
$4.33In the Money
$0.08In the Money
1In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SNAPIn the Money
$2.56In the Money
$3.75In the Money
$3.80In the Money
$-0.47In the Money
1In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SNAPIn the Money
$2.34In the Money
$4.20In the Money
$3.35In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
139Out of the Money
SNAPIn the Money
$2.58In the Money
$2.78In the Money
$3.50In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SNAPIn the Money
$2.08In the Money
$2.40In the Money
$2.33In the Money
$-0.80In the Money
29In the Money
66In the Money
SNAPNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
10Near the Money
148Near the Money
SNAPIn the Money
$1.39In the Money
$1.90In the Money
$1.79In the Money
$-0.85In the Money
91In the Money
1,001In the Money
SNAPNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
2Near the Money
1,228Near the Money
SNAPIn the Money
$0.95In the Money
$1.34In the Money
$1.15In the Money
$-0.12In the Money
20In the Money
1,730In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
69Near the Money
1,002Near the Money
SNAPIn the Money
$0.45In the Money
$0.78In the Money
$0.81In the Money
$-0.23In the Money
139In the Money
1,791In the Money
SNAPNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
586Near the Money
3,015Near the Money
SNAPUnderlying issue's last price
$0.16Underlying issue's last price
$0.21Underlying issue's last price
$0.11Underlying issue's last price
$-0.35Underlying issue's last price
1,056Underlying issue's last price
3,643Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.07Underlying issue's last price
2,497Underlying issue's last price
2,106Underlying issue's last price
SNAPNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.13Near the Money
1,316Near the Money
3,360Near the Money
SNAPIn the Money
$0.27In the Money
$0.43In the Money
$0.32In the Money
$0.02In the Money
575In the Money
1,182In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
874Near the Money
3,517Near the Money
SNAPIn the Money
$0.43In the Money
$0.85In the Money
$0.80In the Money
$0.07In the Money
110In the Money
1,178In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
41Near the Money
3,246Near the Money
SNAPIn the Money
$0.83In the Money
$2.52In the Money
$1.25In the Money
$0.09In the Money
3In the Money
90In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
7Near the Money
3,276Near the Money
SNAPIn the Money
$0.87In the Money
$3.00In the Money
$1.82In the Money
$0.00In the Money
---In the Money
179In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
911Near the Money
SNAPIn the Money
$1.78In the Money
$3.15In the Money
$2.19In the Money
$-0.15In the Money
1In the Money
6In the Money
SNAPNear the Money
$0.00Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
SNAPIn the Money
$1.57In the Money
$4.00In the Money
$2.29In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
SNAPIn the Money
$2.24In the Money
$4.30In the Money
$3.45In the Money
$3.45In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
1,436Out of the Money
SNAPIn the Money
$2.57In the Money
$5.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
SNAPIn the Money
$3.05In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SNAPIn the Money
$3.75In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.05In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.80In the Money
$7.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
SNAPIn the Money
$6.15In the Money
$8.10In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNAPIn the Money
$6.85In the Money
$9.10In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNAPIn the Money
$7.85In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$12.75In the Money
$15.10In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money