Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.15In the Money | $12.55In the Money | $11.05In the Money | $0.40In the Money | 180In the Money | 35In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.20In the Money | $11.35In the Money | $10.60In the Money | $0.95In the Money | 305In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.80In the Money | $10.40In the Money | $8.90In the Money | $0.12In the Money | 270In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.40In the Money | $9.10In the Money | $7.98In the Money | $0.18In the Money | 270In the Money | 31In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.25In the Money | $7.85In the Money | $7.02In the Money | $0.22In the Money | 315In the Money | 31In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $6.80In the Money | $7.85In the Money | $6.72In the Money | $0.57In the Money | 285In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.25In the Money | $7.65In the Money | $6.05In the Money | $0.40In the Money | 210In the Money | 32In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $5.70In the Money | $6.85In the Money | $5.58In the Money | $0.28In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.70In the Money | $6.20In the Money | $5.10In the Money | $0.43In the Money | 180In the Money | 26In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SNAPIn the Money | $4.40In the Money | $6.25In the Money | $4.35In the Money | $4.35In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.80In the Money | $4.75In the Money | $1.41In the Money | 241In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNAPIn the Money | $2.86In the Money | $4.35In the Money | $3.40In the Money | $0.34In the Money | 180In the Money | 28In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.20In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 176Out of the Money | |
SNAPIn the Money | $2.69In the Money | $3.50In the Money | $2.32In the Money | $0.20In the Money | 5In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SNAPIn the Money | $2.63In the Money | $2.79In the Money | $2.59In the Money | $0.82In the Money | 89In the Money | 87In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 645Near the Money | |
SNAPIn the Money | $2.12In the Money | $2.65In the Money | $2.13In the Money | $0.97In the Money | 128In the Money | 239In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 349Near the Money | 488Near the Money | |
SNAPIn the Money | $1.54In the Money | $1.81In the Money | $1.77In the Money | $1.03In the Money | 192In the Money | 541In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 160Near the Money | 1,428Near the Money | |
SNAPIn the Money | $1.08In the Money | $1.31In the Money | $1.25In the Money | $0.87In the Money | 1,696In the Money | 2,298In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.18Near the Money | 3,160Near the Money | 1,829Near the Money | |
SNAPIn the Money | $0.69In the Money | $0.85In the Money | $0.76In the Money | $0.59In the Money | 4,740In the Money | 3,657In the Money | SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.43Near the Money | 3,866Near the Money | 773Near the Money | |
SNAPUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.38Underlying issue's last price | 5,479Underlying issue's last price | 1,575Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.78Underlying issue's last price | 922Underlying issue's last price | 110Underlying issue's last price |
SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.19Near the Money | 4,934Near the Money | 1,841Near the Money | SNAPIn the Money | $0.45In the Money | $0.48In the Money | $0.46In the Money | $-1.10In the Money | 132In the Money | 44In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.08Near the Money | 825Near the Money | 284Near the Money | SNAPIn the Money | $0.65In the Money | $0.97In the Money | $0.96In the Money | $-1.16In the Money | 66In the Money | 3In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 439Near the Money | 508Near the Money | SNAPIn the Money | $1.24In the Money | $1.65In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 210Near the Money | 79Near the Money | SNAPIn the Money | $1.37In the Money | $2.01In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 113Near the Money | 206Near the Money | SNAPIn the Money | $1.45In the Money | $2.51In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 89Near the Money | SNAPIn the Money | $2.65In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 312Out of the Money | SNAPIn the Money | $3.20In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 102Out of the Money | SNAPIn the Money | $3.65In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 177Out of the Money | SNAPIn the Money | $4.15In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SNAPIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $5.15In the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $5.90In the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.20In the Money | $9.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $13.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |