Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.10In the Money | $11.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.35In the Money | $11.90In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.45In the Money | $10.90In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.50In the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.65In the Money | $7.70In the Money | $7.80In the Money | $0.03In the Money | 121In the Money | 61In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $6.70In the Money | $7.20In the Money | $7.41In the Money | $0.16In the Money | 120In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.75In the Money | $6.80In the Money | $0.30In the Money | 60In the Money | 47In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $5.05In the Money | $6.25In the Money | $6.38In the Money | $0.11In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.70In the Money | $5.88In the Money | $0.18In the Money | 120In the Money | 104In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SNAPIn the Money | $4.10In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNAPIn the Money | $3.00In the Money | $5.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 194In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNAPIn the Money | $3.05In the Money | $5.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 187In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SNAPIn the Money | $2.50In the Money | $3.65In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SNAPIn the Money | $2.84In the Money | $4.20In the Money | $3.19In the Money | $0.87In the Money | 1In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SNAPIn the Money | $2.54In the Money | $3.75In the Money | $2.73In the Money | $-0.04In the Money | 5In the Money | 84In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 670Near the Money | |
SNAPIn the Money | $1.87In the Money | $2.14In the Money | $2.21In the Money | $-0.07In the Money | 7In the Money | 225In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,959Near the Money | |
SNAPIn the Money | $1.02In the Money | $1.64In the Money | $1.73In the Money | $-0.07In the Money | 15In the Money | 531In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,477Near the Money | |
SNAPIn the Money | $1.03In the Money | $1.14In the Money | $1.07In the Money | $-0.25In the Money | 72In the Money | 1,525In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | 208Near the Money | 3,520Near the Money | |
SNAPIn the Money | $0.58In the Money | $0.63In the Money | $0.58In the Money | $-0.25In the Money | 711In the Money | 3,068In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,505Near the Money | 2,444Near the Money | |
SNAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $-0.17Underlying issue's last price | 4,453Underlying issue's last price | 2,865Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 1,510Underlying issue's last price | 1,021Underlying issue's last price |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 3,979Near the Money | 4,459Near the Money | SNAPIn the Money | $0.45In the Money | $0.69In the Money | $0.42In the Money | $0.04In the Money | 224In the Money | 207In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,528Near the Money | 1,775Near the Money | SNAPIn the Money | $0.87In the Money | $1.04In the Money | $0.83In the Money | $0.04In the Money | 26In the Money | 72In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 259Near the Money | 876Near the Money | SNAPIn the Money | $1.40In the Money | $1.54In the Money | $1.40In the Money | $0.11In the Money | 4In the Money | 26In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 288Near the Money | SNAPIn the Money | $1.51In the Money | $2.02In the Money | $1.64In the Money | $-1.41In the Money | 1In the Money | 7In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | SNAPIn the Money | $2.35In the Money | $2.79In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 262Near the Money | 114Near the Money | SNAPIn the Money | $1.96In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 443Out of the Money | SNAPIn the Money | $2.99In the Money | $3.50In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SNAPIn the Money | $3.85In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SNAPIn the Money | $4.10In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SNAPIn the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 12Out of the Money | SNAPIn the Money | $5.30In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $6.30In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.30In the Money | $9.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |