Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.90In the Money | $11.50In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $7.15In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 151Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNAPIn the Money | $2.90In the Money | $3.60In the Money | $3.34In the Money | $-0.36In the Money | 1In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNAPIn the Money | $2.97In the Money | $4.05In the Money | $2.81In the Money | $-0.08In the Money | 14In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SNAPIn the Money | $2.48In the Money | $2.68In the Money | $2.39In the Money | $-0.51In the Money | 1In the Money | 20In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
SNAPIn the Money | $1.80In the Money | $2.17In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 298Near the Money | |
SNAPIn the Money | $1.34In the Money | $1.67In the Money | $1.40In the Money | $0.12In the Money | 5In the Money | 92In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 93Near the Money | 352Near the Money | |
SNAPIn the Money | $0.90In the Money | $1.25In the Money | $0.96In the Money | $0.06In the Money | 13In the Money | 319In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.02Near the Money | 136Near the Money | 447Near the Money | |
SNAPIn the Money | $0.63In the Money | $0.85In the Money | $0.66In the Money | $0.10In the Money | 521In the Money | 419In the Money | SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.08Near the Money | 704Near the Money | 1,211Near the Money | |
SNAPUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 1,504Underlying issue's last price | 1,456Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.11Underlying issue's last price | 910Underlying issue's last price | 981Underlying issue's last price |
SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 787Near the Money | 2,926Near the Money | SNAPIn the Money | $0.63In the Money | $0.81In the Money | $0.64In the Money | $-0.16In the Money | 623In the Money | 275In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 115Near the Money | 630Near the Money | SNAPIn the Money | $1.01In the Money | $1.19In the Money | $1.21In the Money | $0.07In the Money | 11In the Money | 60In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 27Near the Money | 1,637Near the Money | SNAPIn the Money | $1.50In the Money | $1.56In the Money | $1.67In the Money | $-0.03In the Money | 30In the Money | 12In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 39Near the Money | 188Near the Money | SNAPIn the Money | $1.87In the Money | $2.42In the Money | $2.12In the Money | $0.46In the Money | 1In the Money | 4In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | SNAPIn the Money | $2.34In the Money | $2.72In the Money | $2.63In the Money | $0.14In the Money | 1In the Money | 1In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | SNAPIn the Money | $2.80In the Money | $3.05In the Money | $3.05In the Money | $0.20In the Money | 7In the Money | 5In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 93Out of the Money | SNAPIn the Money | $3.45In the Money | $3.55In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SNAPIn the Money | $3.75In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 80Out of the Money | SNAPIn the Money | $4.25In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $4.85In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 164Out of the Money | 4Out of the Money | SNAPIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $6.45In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.45In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |