Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.75In the Money | $13.05In the Money | $11.70In the Money | $0.65In the Money | 60In the Money | 80In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.80In the Money | $11.70In the Money | $10.77In the Money | $0.17In the Money | 180In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.80In the Money | $10.55In the Money | $9.83In the Money | $0.93In the Money | 180In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.85In the Money | $9.80In the Money | $8.85In the Money | $0.87In the Money | 120In the Money | 31In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.85In the Money | $8.90In the Money | $7.77In the Money | $0.75In the Money | 180In the Money | 46In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $6.30In the Money | $8.20In the Money | $7.25In the Money | $0.53In the Money | 121In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.65In the Money | $7.90In the Money | $6.50In the Money | $0.45In the Money | 60In the Money | 47In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $5.45In the Money | $7.45In the Money | $6.27In the Money | $0.69In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.95In the Money | $5.70In the Money | $0.60In the Money | 125In the Money | 101In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SNAPIn the Money | $4.35In the Money | $6.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.95In the Money | $4.70In the Money | $-0.05In the Money | 1In the Money | 194In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.35In the Money | $4.25In the Money | $0.85In the Money | 2In the Money | 185In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SNAPIn the Money | $3.45In the Money | $4.05In the Money | $3.57In the Money | $1.03In the Money | 5In the Money | 23In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SNAPIn the Money | $2.81In the Money | $4.05In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 295Out of the Money | |
SNAPIn the Money | $2.72In the Money | $3.05In the Money | $2.77In the Money | $0.18In the Money | 10In the Money | 94In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | |
SNAPIn the Money | $2.23In the Money | $2.34In the Money | $2.28In the Money | $0.15In the Money | 6In the Money | 225In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,291Near the Money | 749Near the Money | |
SNAPIn the Money | $1.76In the Money | $1.89In the Money | $1.80In the Money | $0.03In the Money | 23In the Money | 539In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 96Near the Money | 1,448Near the Money | |
SNAPIn the Money | $1.23In the Money | $1.34In the Money | $1.32In the Money | $0.07In the Money | 89In the Money | 1,570In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,388Near the Money | 3,112Near the Money | |
SNAPIn the Money | $0.82In the Money | $0.86In the Money | $0.83In the Money | $0.07In the Money | 836In the Money | 3,254In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 2,296Near the Money | 2,021Near the Money | |
SNAPUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.04Underlying issue's last price | 3,187Underlying issue's last price | 2,758Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.06Underlying issue's last price | 1,729Underlying issue's last price | 797Underlying issue's last price |
SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 5,504Near the Money | 3,198Near the Money | SNAPIn the Money | $0.38In the Money | $0.39In the Money | $0.34In the Money | $-0.12In the Money | 433In the Money | 112In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,402Near the Money | 904Near the Money | SNAPIn the Money | $0.75In the Money | $0.97In the Money | $0.79In the Money | $-0.17In the Money | 14In the Money | 68In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 438Near the Money | 868Near the Money | SNAPIn the Money | $1.15In the Money | $1.45In the Money | $1.29In the Money | $-1.05In the Money | 25In the Money | 2In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 38Near the Money | 284Near the Money | SNAPIn the Money | $1.57In the Money | $2.11In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 306Near the Money | SNAPIn the Money | $1.17In the Money | $2.39In the Money | $2.44In the Money | $-0.58In the Money | 1In the Money | ---In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 104Near the Money | SNAPIn the Money | $2.33In the Money | $2.94In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 364Out of the Money | SNAPIn the Money | $2.43In the Money | $3.25In the Money | $3.37In the Money | $-0.93In the Money | 20In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 557Out of the Money | 112Out of the Money | SNAPIn the Money | $2.99In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SNAPIn the Money | $4.10In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SNAPIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $5.15In the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $6.15In the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.15In the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |