Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.55In the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
SNAPIn the Money | $6.55In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.60In the Money | $5.65In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 116In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 107In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,939Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $-1.15In the Money | 1In the Money | 1,323In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SNAPIn the Money | $2.57In the Money | $2.69In the Money | $2.55In the Money | $-1.46In the Money | 7In the Money | 3,110In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,544Near the Money | |
SNAPIn the Money | $2.09In the Money | $2.28In the Money | $2.12In the Money | $-1.48In the Money | 1In the Money | 22In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 622Near the Money | |
SNAPIn the Money | $1.60In the Money | $1.64In the Money | $1.58In the Money | $-0.68In the Money | 567In the Money | 4,174In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,854Near the Money | |
SNAPIn the Money | $1.10In the Money | $1.16In the Money | $1.01In the Money | $-0.31In the Money | 6In the Money | 131In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,747Near the Money | |
SNAPIn the Money | $0.60In the Money | $0.64In the Money | $0.55In the Money | $-0.18In the Money | 480In the Money | 8,965In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,136Near the Money | 6,720Near the Money | |
SNAPUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.17Underlying issue's last price | 663Underlying issue's last price | 1,400Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 5,225Underlying issue's last price | 3,338Underlying issue's last price |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,472Near the Money | 17,349Near the Money | SNAPIn the Money | $0.22In the Money | $0.41In the Money | $0.42In the Money | $0.10In the Money | 975In the Money | 7,395In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 135Near the Money | 3,546Near the Money | SNAPIn the Money | $0.87In the Money | $0.90In the Money | $0.89In the Money | $0.14In the Money | 216In the Money | 5,900In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 620Near the Money | 15,494Near the Money | SNAPIn the Money | $1.34In the Money | $1.41In the Money | $1.41In the Money | $0.14In the Money | 616In the Money | 3,872In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 8,010Near the Money | SNAPIn the Money | $1.75In the Money | $2.03In the Money | $1.95In the Money | $0.22In the Money | 6In the Money | 3,516In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 82Near the Money | 23,058Near the Money | SNAPIn the Money | $1.74In the Money | $2.41In the Money | $1.31In the Money | $-0.87In the Money | 62In the Money | 1,328In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,473Near the Money | SNAPIn the Money | $2.81In the Money | $2.93In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20,557Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.47In the Money | $0.20In the Money | 1In the Money | 424In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,893Out of the Money | SNAPIn the Money | $2.83In the Money | $4.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,971Out of the Money | SNAPIn the Money | $4.35In the Money | $4.65In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 868In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | SNAPIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,956Out of the Money | SNAPIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $1.70In the Money | 16In the Money | 152In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,962Out of the Money | SNAPIn the Money | $6.30In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | SNAPIn the Money | $7.00In the Money | $7.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | SNAPIn the Money | $7.40In the Money | $9.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,575Out of the Money | SNAPIn the Money | $8.85In the Money | $9.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SNAPIn the Money | $9.85In the Money | $11.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | SNAPIn the Money | $10.30In the Money | $12.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,179Out of the Money | SNAPIn the Money | $11.35In the Money | $13.45In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SNAPIn the Money | $12.25In the Money | $14.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SNAPIn the Money | $13.35In the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SNAPIn the Money | $15.15In the Money | $17.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | SNAPIn the Money | $18.20In the Money | $20.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 785Out of the Money | SNAPIn the Money | $23.10In the Money | $25.65In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |