• LAST PRICE
    10.5875
  • TODAY'S CHANGE (%)
    Trending Down-0.1725 (-1.6032%)
  • Bid / Lots
    10.5800/ 111
  • Ask / Lots
    10.5900/ 28
  • Open / Previous Close
    10.7100 / 10.7600
  • Day Range
    Low 10.4900
    High 10.7100
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    6,896,414
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.30In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.55In the Money
$7.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
61In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,738Out of the Money
SNAPIn the Money
$6.50In the Money
$7.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.85In the Money
$6.15In the Money
$8.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.55In the Money
$5.60In the Money
$7.16In the Money
$0.00In the Money
---In the Money
116In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
SNAPIn the Money
$4.95In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.55In the Money
$4.60In the Money
$6.05In the Money
$0.00In the Money
---In the Money
107In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29,939Out of the Money
SNAPIn the Money
$3.95In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SNAPIn the Money
$3.55In the Money
$3.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,323In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,416Out of the Money
SNAPIn the Money
$2.85In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
SNAPIn the Money
$2.56In the Money
$2.60In the Money
$2.55In the Money
$-1.46In the Money
7In the Money
3,110In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12,544Near the Money
SNAPIn the Money
$2.05In the Money
$2.29In the Money
$2.12In the Money
$-1.48In the Money
1In the Money
22In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
622Near the Money
SNAPIn the Money
$1.56In the Money
$1.60In the Money
$1.57In the Money
$-0.69In the Money
566In the Money
4,174In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,854Near the Money
SNAPIn the Money
$1.07In the Money
$1.10In the Money
$1.01In the Money
$-0.31In the Money
6In the Money
131In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
2,747Near the Money
SNAPIn the Money
$0.57In the Money
$0.60In the Money
$0.57In the Money
$-0.16In the Money
436In the Money
8,965In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
1,135Near the Money
6,720Near the Money
SNAPUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$-0.17Underlying issue's last price
662Underlying issue's last price
1,400Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.03Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
5,192Underlying issue's last price
3,338Underlying issue's last price
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
1,459Near the Money
17,349Near the Money
SNAPIn the Money
$0.41In the Money
$0.43In the Money
$0.43In the Money
$0.11In the Money
965In the Money
7,395In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
135Near the Money
3,546Near the Money
SNAPIn the Money
$0.90In the Money
$0.94In the Money
$0.90In the Money
$0.15In the Money
210In the Money
5,900In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
570Near the Money
15,494Near the Money
SNAPIn the Money
$1.40In the Money
$1.44In the Money
$1.38In the Money
$0.11In the Money
576In the Money
3,872In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
8,010Near the Money
SNAPIn the Money
$1.90In the Money
$2.02In the Money
$1.93In the Money
$0.20In the Money
5In the Money
3,516In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
68Near the Money
23,058Near the Money
SNAPIn the Money
$2.40In the Money
$2.53In the Money
$2.40In the Money
$0.22In the Money
61In the Money
1,328In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
3,473Near the Money
SNAPIn the Money
$2.85In the Money
$2.95In the Money
$2.66In the Money
$0.00In the Money
---In the Money
56In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
20,557Out of the Money
SNAPIn the Money
$3.40In the Money
$3.45In the Money
$3.47In the Money
$0.20In the Money
1In the Money
424In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,893Out of the Money
SNAPIn the Money
$2.83In the Money
$3.95In the Money
$3.30In the Money
$0.00In the Money
---In the Money
36In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,971Out of the Money
SNAPIn the Money
$4.25In the Money
$4.45In the Money
$4.27In the Money
$0.00In the Money
---In the Money
868In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
SNAPIn the Money
$4.75In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,956Out of the Money
SNAPIn the Money
$5.30In the Money
$5.45In the Money
$3.80In the Money
$0.00In the Money
---In the Money
152In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.25In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,962Out of the Money
SNAPIn the Money
$6.30In the Money
$6.45In the Money
$4.60In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$5.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,578Out of the Money
SNAPIn the Money
$7.00In the Money
$7.95In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.75In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
794Out of the Money
SNAPIn the Money
$7.40In the Money
$9.35In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.35In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,575Out of the Money
SNAPIn the Money
$8.85In the Money
$9.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
SNAPIn the Money
$9.85In the Money
$11.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,115Out of the Money
SNAPIn the Money
$10.30In the Money
$12.40In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,179Out of the Money
SNAPIn the Money
$11.35In the Money
$13.45In the Money
$10.88In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SNAPIn the Money
$12.25In the Money
$14.55In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
SNAPIn the Money
$13.35In the Money
$15.40In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SNAPIn the Money
$15.15In the Money
$17.60In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,861Out of the Money
SNAPIn the Money
$18.20In the Money
$20.60In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
785Out of the Money
SNAPIn the Money
$23.10In the Money
$25.65In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money