Stocks Options

LAST PRICE
9.3200
TODAY'S CHANGE (%)
Trending Up0.3200 (3.5556%)

Bid / Lots
9.3100/ 54
Ask / Lots
9.3200/ 65
Open / Previous Close
9.0000 / 9.0000
Day Range
Low 9.0000
High 9.3750
52 Week Range
Low 8.2800
High 17.9000
Volume
10,857,832
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.030

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	$3.85In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$3.35In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$2.89In the Money	$5.85In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNAPIn the Money	$2.39In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$1.89In the Money	$4.55In the Money	$2.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$1.61In the Money	$2.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SNAPNear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	303Near the Money
SNAPIn the Money	$1.44In the Money	$2.59In the Money	$2.20In the Money	$0.21In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$7.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	165Near the Money
SNAPIn the Money	$0.77In the Money	$2.81In the Money	$1.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$7.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,825Near the Money
SNAPIn the Money	$1.08In the Money	$1.35In the Money	$1.20In the Money	$0.23In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$8.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	101Near the Money	12,610Near the Money
SNAPIn the Money	$0.80In the Money	$0.84In the Money	$0.81In the Money	$0.30In the Money	347In the Money	1,497In the Money	Filter Table By Strike Price of$8.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	183Near the Money	9,341Near the Money
SNAPUnderlying issue's last price	$0.32Underlying issue's last price	$0.35Underlying issue's last price	$0.33Underlying issue's last price	$0.20Underlying issue's last price	2,865Underlying issue's last price	11,961Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	SNAPUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.12Underlying issue's last price	998Underlying issue's last price	8,238Underlying issue's last price
SNAPNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.04Near the Money	7,395Near the Money	14,686Near the Money	Filter Table By Strike Price of$9.50	SNAPIn the Money	$0.23In the Money	$0.25In the Money	$0.23In the Money	$-0.33In the Money	184In the Money	343In the Money
SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	1,021Near the Money	5,227Near the Money	Filter Table By Strike Price of$10.00	SNAPIn the Money	$0.68In the Money	$0.71In the Money	$0.70In the Money	$-0.46In the Money	42In the Money	105In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	959Near the Money	Filter Table By Strike Price of$10.50	SNAPIn the Money	$1.17In the Money	$1.21In the Money	$1.72In the Money	$0.00In the Money	---In the Money	26In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,220Near the Money	Filter Table By Strike Price of$11.00	SNAPIn the Money	$0.94In the Money	$3.75In the Money	$2.74In the Money	$0.00In the Money	---In the Money	5In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	802Near the Money	Filter Table By Strike Price of$11.50	SNAPIn the Money	$1.19In the Money	$4.25In the Money	$2.67In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	658Near the Money	Filter Table By Strike Price of$12.00	SNAPIn the Money	$1.88In the Money	$3.35In the Money	$2.91In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$12.50	SNAPIn the Money	$2.54In the Money	$3.80In the Money	$3.54In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$13.00	SNAPIn the Money	$2.82In the Money	$4.40In the Money	$3.79In the Money	$0.00In the Money	---In the Money	4In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	$4.05In the Money	$4.95In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	$4.60In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	$5.10In the Money	$5.85In the Money	$5.26In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	$5.55In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	$6.10In the Money	$6.75In the Money	$6.88In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$6.60In the Money	$7.25In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	$7.10In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$7.60In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	$8.05In the Money	$9.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$8.55In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	$8.55In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$8.95In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$9.55In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$10.55In the Money	$13.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	$11.50In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	$12.55In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	$14.50In the Money	$17.75In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)