Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.90In the Money | $10.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.40In the Money | $9.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.90In the Money | $9.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNAPIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $8.20In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SNAPIn the Money | $5.30In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SNAPIn the Money | $3.80In the Money | $7.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
SNAPIn the Money | $3.30In the Money | $6.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
SNAPIn the Money | $3.15In the Money | $5.70In the Money | $3.80In the Money | $-0.17In the Money | 1In the Money | 195In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
SNAPIn the Money | $2.70In the Money | $5.20In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 448In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
SNAPIn the Money | $1.29In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 745Near the Money | |
SNAPIn the Money | $2.15In the Money | $2.42In the Money | $2.24In the Money | $-0.38In the Money | 1In the Money | 747In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 1,855Near the Money | |
SNAPIn the Money | $1.73In the Money | $1.89In the Money | $1.80In the Money | $-0.21In the Money | 40In the Money | 1,779In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 26Near the Money | 1,252Near the Money | |
SNAPIn the Money | $1.36In the Money | $1.42In the Money | $1.37In the Money | $-0.22In the Money | 47In the Money | 1,582In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 23Near the Money | 1,662Near the Money | |
SNAPIn the Money | $0.93In the Money | $0.99In the Money | $0.85In the Money | $-0.33In the Money | 72In the Money | 2,094In the Money | SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 378Near the Money | 668Near the Money | |
SNAPUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.59Underlying issue's last price | $-0.16Underlying issue's last price | 352Underlying issue's last price | 3,161Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.07Underlying issue's last price | 546Underlying issue's last price | 1,738Underlying issue's last price |
SNAPNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.13Near the Money | 560Near the Money | 5,485Near the Money | SNAPIn the Money | $0.49In the Money | $0.53In the Money | $0.52In the Money | $0.13In the Money | 1,029In the Money | 2,669In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.04Near the Money | 1,689Near the Money | 7,448Near the Money | SNAPIn the Money | $0.83In the Money | $0.87In the Money | $0.90In the Money | $0.21In the Money | 93In the Money | 1,886In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.07Near the Money | 196Near the Money | 1,913Near the Money | SNAPIn the Money | $1.14In the Money | $1.30In the Money | $1.36In the Money | $0.39In the Money | 90In the Money | 139In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 16Near the Money | 19,605Near the Money | SNAPIn the Money | $1.66In the Money | $1.88In the Money | $1.91In the Money | $0.08In the Money | 3In the Money | 44In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 11Near the Money | 817Near the Money | SNAPIn the Money | $0.92In the Money | $3.75In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 671Near the Money | 1,333Near the Money | SNAPIn the Money | $2.52In the Money | $4.40In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 268Out of the Money | SNAPIn the Money | $3.15In the Money | $3.55In the Money | $3.10In the Money | $0.31In the Money | 9In the Money | 13In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 641Out of the Money | SNAPIn the Money | $2.35In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | $2.88In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | SNAPIn the Money | $4.45In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SNAPIn the Money | $4.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | SNAPIn the Money | $4.55In the Money | $7.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNAPIn the Money | $5.20In the Money | $8.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNAPIn the Money | $5.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SNAPIn the Money | $6.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $6.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |