Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.35In the Money | $7.35In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
SNAPIn the Money | $5.35In the Money | $6.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.10In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 207In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,395Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.25In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.81In the Money | $3.75In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 47In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,151Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.66In the Money | $2.72In the Money | $2.78In the Money | $0.00In the Money | 1In the Money | 223In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,561Near the Money | |
SNAPIn the Money | $1.99In the Money | $2.24In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 4,802Near the Money | |
SNAPIn the Money | $1.48In the Money | $1.74In the Money | $1.60In the Money | $-0.14In the Money | 57In the Money | 3,654In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 10Near the Money | 20,756Near the Money | |
SNAPIn the Money | $1.19In the Money | $1.23In the Money | $1.20In the Money | $-0.14In the Money | 114In the Money | 2,769In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 104Near the Money | 10,790Near the Money | |
SNAPIn the Money | $0.74In the Money | $0.78In the Money | $0.77In the Money | $0.01In the Money | 1,020In the Money | 23,744In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 264Near the Money | 14,127Near the Money | |
SNAPUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.01Underlying issue's last price | 4,281Underlying issue's last price | 40,249Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 338Underlying issue's last price | 9,778Underlying issue's last price |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 2,972Near the Money | 35,943Near the Money | SNAPIn the Money | $0.48In the Money | $0.50In the Money | $0.48In the Money | $-0.04In the Money | 198In the Money | 3,595In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 833Near the Money | 2,564Near the Money | SNAPIn the Money | $0.87In the Money | $0.95In the Money | $0.83In the Money | $-0.09In the Money | 8In the Money | 99In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 599Near the Money | 12,122Near the Money | SNAPIn the Money | $1.32In the Money | $1.51In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 6,617In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 368Near the Money | 656Near the Money | SNAPIn the Money | $1.80In the Money | $1.87In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 94Near the Money | 4,254Near the Money | SNAPIn the Money | $2.28In the Money | $2.34In the Money | $2.30In the Money | $0.03In the Money | 2In the Money | 1,081In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 42Near the Money | SNAPIn the Money | $2.76In the Money | $2.92In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,900Out of the Money | SNAPIn the Money | $3.30In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $3.75In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,968Out of the Money | SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SNAPIn the Money | $4.75In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,317Out of the Money | SNAPIn the Money | $5.25In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,179Out of the Money | SNAPIn the Money | $6.05In the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,962Out of the Money | SNAPIn the Money | $7.25In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,200Out of the Money | SNAPIn the Money | $8.25In the Money | $8.40In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | SNAPIn the Money | $9.25In the Money | $9.40In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,993Out of the Money | SNAPIn the Money | $10.10In the Money | $10.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | SNAPIn the Money | $11.25In the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | SNAPIn the Money | $12.20In the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | SNAPIn the Money | $13.25In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | SNAPIn the Money | $14.20In the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 656Out of the Money | SNAPIn the Money | $14.80In the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SNAPIn the Money | $16.00In the Money | $16.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SNAPIn the Money | $16.10In the Money | $18.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SNAPIn the Money | $17.50In the Money | $18.85In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SNAPIn the Money | $17.80In the Money | $20.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | SNAPIn the Money | $18.80In the Money | $21.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SNAPIn the Money | $19.80In the Money | $22.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | SNAPIn the Money | $20.80In the Money | $23.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |