• LAST PRICE
    11.1300
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (4.4090%)
  • Bid / Lots
    11.1100/ 29
  • Ask / Lots
    11.1300/ 3
  • Open / Previous Close
    10.5500 / 10.6600
  • Day Range
    Low 10.5500
    High 11.1900
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    17,306,013
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.55In the Money
$7.55In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.05In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.55In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.05In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$3.90In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$4.05In the Money
$4.20In the Money
$3.85In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.55In the Money
$4.50In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SNAPIn the Money
$3.10In the Money
$3.20In the Money
$2.66In the Money
$0.00In the Money
---In the Money
221In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
SNAPIn the Money
$1.61In the Money
$2.92In the Money
$2.61In the Money
$0.39In the Money
9In the Money
231In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
351Near the Money
SNAPIn the Money
$2.11In the Money
$2.37In the Money
$2.08In the Money
$0.42In the Money
54In the Money
228In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,262Near the Money
SNAPIn the Money
$1.60In the Money
$2.52In the Money
$1.61In the Money
$0.49In the Money
36In the Money
96In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
703Near the Money
SNAPIn the Money
$1.12In the Money
$1.32In the Money
$1.10In the Money
$0.48In the Money
506In the Money
748In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
44Near the Money
2,244Near the Money
SNAPIn the Money
$0.61In the Money
$0.66In the Money
$0.64In the Money
$0.47In the Money
815In the Money
1,214In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
527Near the Money
4,692Near the Money
SNAPUnderlying issue's last price
$0.13Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$0.10Underlying issue's last price
8,084Underlying issue's last price
5,112Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
SNAPUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.39Underlying issue's last price
1,315Underlying issue's last price
417Underlying issue's last price
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,497Near the Money
2,914Near the Money
SNAPIn the Money
$0.35In the Money
$0.56In the Money
$0.39In the Money
$-0.35In the Money
132In the Money
35In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
16Near the Money
3,059Near the Money
SNAPIn the Money
$0.45In the Money
$1.13In the Money
$0.89In the Money
$-0.38In the Money
456In the Money
452In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2Near the Money
633Near the Money
SNAPIn the Money
$1.16In the Money
$3.35In the Money
$1.44In the Money
$-0.50In the Money
4In the Money
3In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
412Near the Money
SNAPIn the Money
$1.66In the Money
$2.49In the Money
$2.31In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
554Near the Money
SNAPIn the Money
$2.15In the Money
$2.61In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
SNAPIn the Money
$2.46In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$2.89In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$3.25In the Money
$5.00In the Money
$3.85In the Money
$-1.03In the Money
2In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$3.15In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.95In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$4.80In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money