Stocks Options

LAST PRICE
10.6000
TODAY'S CHANGE (%)
Trending Down-0.1600 (-1.4870%)

Bid / Lots
10.6000/ 11
Ask / Lots
10.6500/ 1
Open / Previous Close
10.7100 / 10.7600
Day Range
Low 10.4900
High 10.7100
52 Week Range
Low 8.2900
High 17.9000
Volume
20,919,152
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$8.40In the Money	$9.90In the Money	$9.00In the Money	$0.10In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$3.00	SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SNAPIn the Money	$6.65In the Money	$6.75In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$6.05In the Money	$6.15In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$6.80In the Money	$7.95In the Money	$7.16In the Money	$1.56In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNAPIn the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNAPIn the Money	$5.80In the Money	$6.10In the Money	$6.05In the Money	$-0.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNAPIn the Money	$4.00In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SNAPIn the Money	$4.80In the Money	$4.90In the Money	$4.70In the Money	$1.11In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$3.00In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
SNAPIn the Money	$3.90In the Money	$4.00In the Money	$4.01In the Money	$-0.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
SNAPIn the Money	$2.06In the Money	$2.13In the Money	$2.07In the Money	$-1.53In the Money	6In the Money	22In the Money	Filter Table By Strike Price of$8.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	622Near the Money
SNAPIn the Money	$1.70In the Money	$1.99In the Money	$2.26In the Money	$0.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
SNAPIn the Money	$1.08In the Money	$1.15In the Money	$1.11In the Money	$-0.21In the Money	13In the Money	131In the Money	Filter Table By Strike Price of$9.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	2,747Near the Money
SNAPIn the Money	$0.75In the Money	$0.81In the Money	$0.73In the Money	$-0.50In the Money	231In the Money	---In the Money	Filter Table By Strike Price of$10.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	378Near the Money	---Near the Money
SNAPUnderlying issue's last price	$0.09Underlying issue's last price	$0.11Underlying issue's last price	$0.11Underlying issue's last price	$-0.19Underlying issue's last price	883Underlying issue's last price	1,400Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	SNAPUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	7,595Underlying issue's last price	3,338Underlying issue's last price
SNAPNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.18Near the Money	2,695Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	SNAPIn the Money	$0.28In the Money	$0.31In the Money	$0.32In the Money	$0.18In the Money	2,857In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	144Near the Money	3,546Near the Money	Filter Table By Strike Price of$11.50	SNAPIn the Money	$0.88In the Money	$1.05In the Money	$0.93In the Money	$0.18In the Money	739In the Money	5,900In the Money
SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	1,447Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	SNAPIn the Money	$1.22In the Money	$1.26In the Money	$1.27In the Money	$0.37In the Money	523In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	8,010Near the Money	Filter Table By Strike Price of$12.50	SNAPIn the Money	$1.85In the Money	$2.13In the Money	$1.93In the Money	$0.20In the Money	41In the Money	3,516In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	235Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	SNAPIn the Money	$2.21In the Money	$2.26In the Money	$2.18In the Money	$0.29In the Money	57In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	3,473Near the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	$2.74In the Money	$3.15In the Money	$2.66In the Money	$0.00In the Money	---In the Money	56In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	$3.20In the Money	$3.30In the Money	$3.27In the Money	$0.50In the Money	793In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	$2.83In the Money	$4.55In the Money	$3.30In the Money	$0.00In the Money	---In the Money	36In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	$4.20In the Money	$4.30In the Money	$4.27In the Money	$0.37In the Money	802In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	$4.75In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$3.90In the Money	$4.05In the Money	$3.80In the Money	$0.25In the Money	6In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$4.35In the Money	$5.45In the Money	$4.60In the Money	$0.00In the Money	424In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$5.40In the Money	$6.50In the Money	$5.25In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$6.30In the Money	$7.65In the Money	$6.45In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$7.30In the Money	$7.55In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$8.30In the Money	$9.40In the Money	$8.45In the Money	$0.00In the Money	10In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	$11.80In the Money	$12.90In the Money	$11.60In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	$10.30In the Money	$11.75In the Money	$10.88In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	$7.70In the Money	$7.80In the Money	$7.65In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	$15.60In the Money	$16.65In the Money	$15.70In the Money	$0.00In the Money	3In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SNAPIn the Money	$16.60In the Money	$18.65In the Money	$17.40In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	$17.85In the Money	$18.95In the Money	$18.95In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SNAPIn the Money	$23.20In the Money	$24.40In the Money	$22.65In the Money	$0.00In the Money	11In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)