Stocks Options

LAST PRICE
10.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.5700/ 11
Ask / Lots
10.5900/ 3
Open / Previous Close
--- / 10.4500
Day Range
---
52 Week Range
Low 8.2900
High 17.9000
Volume
180,139
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$4.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,402Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$6.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,700Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,568Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$7.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4,449Near the Money
SNAPIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$8.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	9,911Near the Money
SNAPIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$8.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	3,849Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	1,866In the Money	Filter Table By Strike Price of$9.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	4,336Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$9.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	5,110Near the Money
SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,544Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,970Underlying issue's last price
SNAPNear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	5,349Near the Money	Filter Table By Strike Price of$10.50	SNAPIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	3,857In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	15,367Near the Money	Filter Table By Strike Price of$11.00	SNAPIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	2,150In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	22,577Near the Money	Filter Table By Strike Price of$11.50	SNAPIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	696In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	6,427Near the Money	Filter Table By Strike Price of$12.00	SNAPIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	965In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	2,747Near the Money	Filter Table By Strike Price of$12.50	SNAPIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	59In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	4,777Near the Money	Filter Table By Strike Price of$13.00	SNAPIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	171In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,763Out of the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	12In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10,802Out of the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15,561Out of the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	137In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,090Out of the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	169In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,723Out of the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	50In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,638Out of the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	---In the Money	---In the Money	$6.06In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	---In the Money	---In the Money	$6.81In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,546Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)