Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $10.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNBRIn the Money | $3.90In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SNBROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,506Out of the Money | |
SNBRUnderlying issue's last price | $1.45Underlying issue's last price | $2.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNBRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 125Underlying issue's last price |
SNBRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.85Near the Money | $0.25Near the Money | 23Near the Money | 306Near the Money | SNBRIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | 14In the Money | 116In the Money | |
SNBROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 54Out of the Money | 168Out of the Money | SNBRIn the Money | $1.95In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 690In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 72Out of the Money | SNBRIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNBRIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNBRIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $14.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |