Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $14.50In the Money | $14.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SNBRIn the Money | $12.00In the Money | $13.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
SNBRIn the Money | $9.50In the Money | $10.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
SNBRIn the Money | $7.00In the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 424In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNBRIn the Money | $4.60In the Money | $4.90In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 104In the Money | SNBROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SNBRUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $4.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,755Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.10Underlying issue's last price | 14Underlying issue's last price | 189Underlying issue's last price |
SNBRNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.25Near the Money | 1Near the Money | 315Near the Money | SNBRIn the Money | $1.35In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNBRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.20Near the Money | 3Near the Money | 147Near the Money | SNBRIn the Money | $3.10In the Money | $3.30In the Money | $3.13In the Money | $0.03In the Money | 4In the Money | 141In the Money | |
SNBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SNBRIn the Money | $5.30In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SNBRIn the Money | $7.40In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNBRIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNBRIn the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |