Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SNBRIn the Money | $8.40In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SNBRIn the Money | $6.60In the Money | $8.10In the Money | $6.80In the Money | $0.50In the Money | 1In the Money | 18In the Money | SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SNBRIn the Money | $4.10In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 390In the Money | SNBROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
SNBRUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.76Underlying issue's last price | $0.71Underlying issue's last price | 10Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNBRUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 528Underlying issue's last price |
SNBRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.38Near the Money | $0.48Near the Money | 7Near the Money | 726Near the Money | SNBRIn the Money | $1.85In the Money | $2.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
SNBROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 29Out of the Money | 211Out of the Money | SNBRIn the Money | $3.60In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SNBROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SNBRIn the Money | $5.80In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SNBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SNBRIn the Money | $8.20In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SNBRIn the Money | $10.60In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SNBRIn the Money | $15.60In the Money | $16.20In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNBRIn the Money | $20.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |