Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SNBRIn the Money | $9.90In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SNBRIn the Money | $8.00In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SNBRIn the Money | $3.90In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | SNBROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 707Out of the Money | |
SNBRIn the Money | $2.65In the Money | $3.70In the Money | $3.77In the Money | $0.51In the Money | 1In the Money | 190In the Money | SNBRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.06Near the Money | 10Near the Money | 553Near the Money | |
SNBRUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.02Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 188Underlying issue's last price |
SNBRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | 252Near the Money | SNBRIn the Money | $2.55In the Money | $2.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SNBROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 11Out of the Money | 265Out of the Money | SNBRIn the Money | $4.60In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SNBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SNBRIn the Money | $6.10In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SNBRIn the Money | $9.10In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SNBRIn the Money | $14.10In the Money | $15.70In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNBRIn the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |