Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $13.30In the Money | $15.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SNBRIn the Money | $12.20In the Money | $12.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
SNBRIn the Money | $8.40In the Money | $10.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
SNBRIn the Money | $7.30In the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 424In the Money | SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNBRIn the Money | $4.90In the Money | $6.50In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 104In the Money | SNBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 180Out of the Money | |
SNBRUnderlying issue's last price | $1.90Underlying issue's last price | $3.60Underlying issue's last price | $4.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,755Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 168Underlying issue's last price |
SNBRNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $-1.05Near the Money | 5Near the Money | 281Near the Money | SNBRIn the Money | $1.40In the Money | $1.50In the Money | $1.30In the Money | $0.25In the Money | 10In the Money | 82In the Money | |
SNBRNear the Money | $0.45Near the Money | $0.55Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | SNBRIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $1.45In the Money | 8In the Money | 153In the Money | |
SNBROut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SNBRIn the Money | $4.70In the Money | $6.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SNBRIn the Money | $7.50In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNBRIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNBRIn the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |