Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNBRIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNBROut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNBRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNBRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
SNBRNear the Money | ---Near the Money | ---Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SNBRIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SNBRNear the Money | ---Near the Money | ---Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | SNBRIn the Money | ---In the Money | ---In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SNBROut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SNBRIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNBROut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SNBRIn the Money | ---In the Money | ---In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNBROut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNBRIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNBROut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SNBRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNBRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |