Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNBRUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SNBRUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 304Underlying issue's last price |
SNBRNear the Money | $1.20Near the Money | $1.30Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SNBRIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SNBROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SNBRIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.45In the Money | 5In the Money | 54In the Money | |
SNBROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 51Out of the Money | SNBRIn the Money | $6.00In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SNBRIn the Money | $8.20In the Money | $8.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 65Out of the Money | SNBRIn the Money | $10.60In the Money | $11.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNBROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNBRIn the Money | $12.10In the Money | $13.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | SNBRIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNBRIn the Money | $19.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |