Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $13.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | |
SNBRIn the Money | $8.30In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNBROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNBRIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 82Out of the Money | |
SNBRIn the Money | $4.60In the Money | $6.30In the Money | $5.00In the Money | $1.89In the Money | 1In the Money | 4In the Money | SNBROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNBRUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $3.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
SNBRNear the Money | $2.25Near the Money | $2.45Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | SNBRIn the Money | $3.60In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNBROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SNBRIn the Money | $5.40In the Money | $5.60In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNBROut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNBRIn the Money | $6.10In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNBROut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SNBRIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 7Out of the Money | 27Out of the Money | SNBRIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |