Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $6.70In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $3.70In the Money | $5.20In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | SNBROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
SNBRUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SNBRUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
SNBRNear the Money | $1.55Near the Money | $1.65Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 728Near the Money | SNBRIn the Money | $1.90In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SNBROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 11Out of the Money | 56Out of the Money | SNBRIn the Money | $3.70In the Money | $3.90In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SNBROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SNBRIn the Money | $4.30In the Money | $6.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SNBRIn the Money | $7.80In the Money | $8.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SNBRIn the Money | $10.30In the Money | $10.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNBRIn the Money | $12.00In the Money | $13.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SNBRIn the Money | $14.20In the Money | $17.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNBROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNBRIn the Money | $19.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNBRIn the Money | $25.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |