Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $10.60In the Money | $13.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $8.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
SNBRIn the Money | $7.30In the Money | $9.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNBRIn the Money | $5.40In the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | SNBROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SNBRUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNBRUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
SNBRNear the Money | $2.70Near the Money | $2.95Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SNBRIn the Money | $2.70In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SNBRNear the Money | $1.85Near the Money | $2.05Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | SNBRIn the Money | $4.30In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SNBROut of the Money | $1.25Out of the Money | $2.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SNBRIn the Money | $6.10In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNBROut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNBRIn the Money | $8.20In the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNBROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SNBRIn the Money | $10.40In the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNBROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNBRIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNBRIn the Money | $18.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |