Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $12.30In the Money | $14.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
SNBRIn the Money | $8.00In the Money | $9.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNBROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNBRIn the Money | $6.40In the Money | $6.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 104In the Money | SNBROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SNBRIn the Money | $4.70In the Money | $5.00In the Money | $5.00In the Money | $0.80In the Money | 1In the Money | 37In the Money | SNBRNear the Money | $0.00Near the Money | $1.65Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
SNBRUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $2.60Underlying issue's last price | $4.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
SNBRNear the Money | $2.45Near the Money | $2.85Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | SNBRIn the Money | $4.10In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SNBROut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SNBRIn the Money | $5.80In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SNBROut of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNBRIn the Money | $7.70In the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNBROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SNBRIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNBRIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNBRIn the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |