Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNBRIn the Money | $10.00In the Money | $10.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | SNBROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SNBRIn the Money | $7.80In the Money | $8.20In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNBROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
SNBRIn the Money | $5.80In the Money | $6.40In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 46In the Money | SNBROut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 7Out of the Money | 102Out of the Money | |
SNBRUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $5.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
SNBRNear the Money | $2.95Near the Money | $3.10Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | SNBRIn the Money | $2.85In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SNBRNear the Money | $2.00Near the Money | $2.15Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | SNBRIn the Money | $4.40In the Money | $4.60In the Money | $4.47In the Money | $0.87In the Money | 2In the Money | 1,815In the Money | |
SNBROut of the Money | $1.30Out of the Money | $1.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SNBRIn the Money | $6.20In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNBROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.65Out of the Money | 4Out of the Money | 48Out of the Money | SNBRIn the Money | $8.20In the Money | $10.20In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNBROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $12.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |