Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNBRIn the Money | $8.80In the Money | $12.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | SNBROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SNBRIn the Money | $6.80In the Money | $9.90In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNBROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SNBRIn the Money | $6.00In the Money | $7.40In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 46In the Money | SNBROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SNBRIn the Money | $4.30In the Money | $4.50In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 79In the Money | SNBRNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.02Near the Money | 2Near the Money | 42Near the Money | |
SNBRUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SNBRUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
SNBRNear the Money | $1.95Near the Money | $2.10Near the Money | $1.95Near the Money | $-0.10Near the Money | 1Near the Money | 132Near the Money | SNBRIn the Money | $3.90In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
SNBROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SNBRIn the Money | $5.50In the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNBROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.28Out of the Money | 20Out of the Money | 79Out of the Money | SNBRIn the Money | $7.70In the Money | $8.00In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNBROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $17.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |